Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2600 0.2600 0.2500 0.2500 56,660 +0.00(+0.00%)
Nov 29, 2022 0.2550 0.2600 0.2400 0.2500 392,481 -0.01(-3.85%)
Nov 28, 2022 0.2550 0.2600 0.2550 0.2600 26,500 +0.01(+1.96%)
Nov 25, 2022 0.2700 0.2700 0.2500 0.2550 210,726 -0.02(-5.56%)
Nov 23, 2022 0.2700 400 +0.01(+1.89%)
Nov 22, 2022 0.2650 0.2700 0.2600 0.2650 87,621 -0.01(-1.85%)
Nov 21, 2022 0.2850 0.2850 0.2700 0.2700 69,662 -0.01(-1.82%)
Nov 18, 2022 0.2800 0.2800 0.2750 0.2750 25,170 +0.01(+1.85%)
Nov 17, 2022 0.2800 0.3000 0.2600 0.2700 839,257 +0.00(+0.00%)
Nov 16, 2022 0.2800 0.2800 0.2700 0.2700 80,905 -0.01(-5.26%)
Nov 15, 2022 0.2750 0.2850 0.2750 0.2850 55,936 +0.01(+3.64%)
Nov 14, 2022 0.2900 0.2900 0.2750 0.2750 238,636 -0.01(-5.17%)
Nov 11, 2022 0.2700 0.2900 0.2700 0.2900 97,700 +0.01(+5.45%)
Nov 10, 2022 0.2700 0.2900 0.2700 0.2750 79,711 +0.00(+0.00%)
Nov 09, 2022 0.2800 0.2850 0.2700 0.2750 67,969 -0.01(-3.51%)
Nov 08, 2022 0.2750 0.2900 0.2750 0.2850 97,814 +0.01(+5.56%)
Nov 07, 2022 0.2950 0.2950 0.2700 0.2700 85,218 -0.03(-10.00%)
Nov 04, 2022 0.3100 0.3100 0.2950 0.3000 153,328 +0.00(+0.00%)
Nov 03, 2022 0.3100 0.3100 0.2800 0.3000 91,137 +0.02(+5.26%)
Nov 02, 2022 0.3050 0.3150 0.2750 0.2850 283,770 -0.03(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.