Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2250 +0.0050 (+2.27%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1700 0.1850 0.1650 0.1800 56,553 -0.01(-2.70%)
Nov 29, 2023 0.2000 0.2050 0.1850 0.1850 176,280 -0.01(-5.13%)
Nov 28, 2023 0.1650 0.2000 0.1650 0.1950 450,300 +0.03(+18.18%)
Nov 27, 2023 0.1500 0.1750 0.1500 0.1650 240,500 +0.02(+13.79%)
Nov 24, 2023 0.1350 0.1450 0.1350 0.1450 135,180 +0.01(+7.41%)
Nov 23, 2023 0.1400 0.1400 0.1350 0.1350 57,000 +0.00(+0.00%)
Nov 22, 2023 0.1400 0.1400 0.1350 0.1350 82,450 -0.01(-3.57%)
Nov 21, 2023 0.1500 0.1500 0.1350 0.1400 166,735 -0.00(-3.45%)
Nov 20, 2023 0.1500 0.1500 0.1450 0.1450 84,000 +0.00(+0.00%)
Nov 17, 2023 0.1450 0.1450 0.1400 0.1450 31,002 +0.00(+3.57%)
Nov 16, 2023 0.1450 0.1500 0.1400 0.1400 114,013 -0.00(-3.45%)
Nov 15, 2023 0.1500 0.1500 0.1350 0.1450 263,170 -0.01(-3.33%)
Nov 13, 2023 0.1500 0 -0.01(-3.23%)
Nov 10, 2023 0.1450 0.1600 0.1450 0.1550 206,550 +0.01(+6.90%)
Nov 09, 2023 0.1550 0.1550 0.1450 0.1450 150,500 -0.01(-3.33%)
Nov 08, 2023 0.1600 0.1600 0.1450 0.1500 40,200 +0.01(+3.45%)
Nov 07, 2023 0.1600 0.1600 0.1450 0.1450 198,488 -0.02(-9.38%)
Nov 06, 2023 0.1650 0.1650 0.1600 0.1600 143,100 +0.00(+0.00%)
Nov 03, 2023 0.1600 0.1700 0.1600 0.1600 142,365 +0.01(+6.67%)
Nov 02, 2023 0.1650 0.1650 0.1500 0.1500 92,500 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.