Indicators

Japan Gold Corp (TSV: JG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3100	0.3250	0.2950	0.2950	257,882	-0.04(-11.94%)
Nov 29, 2021	0.3350	0.3350	0.3350	0.3350	20,439	+0.01(+1.52%)
Nov 26, 2021	0.3150	0.3500	0.3150	0.3300	92,779	+0.02(+4.76%)
Nov 24, 2021		0.3150	0.3150	0.3150	0	-0.01(-1.56%)
Nov 22, 2021		0.3200	0.3200	0.3200	0	+0.01(+1.59%)
Nov 19, 2021	0.2950	0.3150	0.2950	0.3150	29,600	+0.01(+1.61%)
Nov 18, 2021	0.3000	0.3100	0.3100	0.3100	4,000	+0.01(+3.33%)
Nov 17, 2021	0.3000	0.3000	0.3000	0.3000	5,007	+0.01(+1.69%)
Nov 16, 2021	0.2950	0.3000	0.2900	0.2950	210,550	-0.02(-4.84%)
Nov 15, 2021	0.3000	0.3100	0.3000	0.3100	17,225	+0.01(+3.33%)
Nov 12, 2021	0.3000	0.3100	0.2900	0.3000	45,050	+0.00(+0.00%)
Nov 11, 2021	0.3000	0.3000	0.3000	0.3000	45,003	+0.00(+0.00%)
Nov 10, 2021	0.3000			0.3000	95,000	+0.00(+0.00%)
Nov 09, 2021	0.3100	0.3100	0.2950	0.3000	27,900	-0.03(-7.69%)
Nov 08, 2021	0.2900	0.3250	0.2900	0.3250	24,095	+0.02(+4.84%)
Nov 05, 2021	0.3100	0.3100	0.3100	0.3100	15,033	+0.03(+8.77%)
Nov 04, 2021	0.2850	0.2850	0.2850	0.2850	12,400	-0.01(-1.72%)
Nov 03, 2021	0.2850	0.3050	0.2850	0.2900	36,556	+0.01(+1.75%)
Nov 02, 2021	0.2800	0.2850	0.2800	0.2850	10,800	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.