Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0800 0.0800 0.0750 0.0800 123,360 +0.00(+0.00%)
Nov 28, 2019 0.0800 0.0800 0.0750 0.0800 273,700 +0.00(+0.00%)
Nov 27, 2019 0.0800 0.0800 0.0800 0.0800 47,600 +0.00(+0.00%)
Nov 26, 2019 0.0750 0.0850 0.0750 0.0800 105,950 -0.01(-5.88%)
Nov 25, 2019 0.0800 0.0850 0.0750 0.0850 259,200 +0.00(+0.00%)
Nov 22, 2019 0.0800 0.0850 0.0800 0.0850 100,050 +0.01(+6.25%)
Nov 21, 2019 0.0800 0.0850 0.0750 0.0800 154,000 +0.00(+0.00%)
Nov 20, 2019 0.0750 0.0800 0.0750 0.0800 412,500 +0.01(+6.67%)
Nov 19, 2019 0.0800 0.0850 0.0750 0.0750 350,325 -0.01(-6.25%)
Nov 18, 2019 0.0800 0.0900 0.0800 0.0800 880,680 +0.00(+0.00%)
Nov 15, 2019 0.0700 0.0800 0.0700 0.0800 514,035 +0.01(+14.29%)
Nov 14, 2019 0.0650 0.0700 0.0650 0.0700 394,026 +0.01(+16.67%)
Nov 13, 2019 0.0700 0.0700 0.0600 0.0600 330,326 -0.01(-14.29%)
Nov 12, 2019 0.0700 0.0750 0.0700 0.0700 686,228 +0.00(+0.00%)
Nov 11, 2019 0.0700 0.0700 0.0650 0.0700 335,589 +0.00(+0.00%)
Nov 08, 2019 0.0650 0.0700 0.0650 0.0700 176,000 +0.01(+7.69%)
Nov 07, 2019 0.0700 0.0700 0.0650 0.0650 524,250 +0.00(+0.00%)
Nov 06, 2019 0.0650 0.0700 0.0650 0.0650 395,130 +0.00(+0.00%)
Nov 05, 2019 0.0750 0.0750 0.0650 0.0650 438,519 -0.01(-13.33%)
Nov 04, 2019 0.0650 0.0800 0.0650 0.0750 619,098 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.