Indicators

(TSV: TRU )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0600	0.0600	0.0600	0.0600	16,003	-0.01(-7.69%)
Nov 29, 2022	0.0550	0.0650	0.0550	0.0650	35,000	+0.01(+8.33%)
Nov 28, 2022	0.0650	0.0650	0.0600	0.0600	45,800	+0.00(+9.09%)
Nov 25, 2022	0.0550	0.0550	0.0550	0.0550	23,000	-0.00(-8.33%)
Nov 24, 2022	0.0600	0.0600	0.0600	0.0600	106,007	+0.00(+0.00%)
Nov 23, 2022	0.0600	0.0600	0.0600	0.0600	107,500	+0.00(+9.09%)
Nov 21, 2022				0.0550	0	+0.00(+0.00%)
Nov 17, 2022				0.0550	0	-0.01(-15.38%)
Nov 15, 2022				0.0650	19	+0.00(+0.00%)
Nov 14, 2022	0.0650	0.0650	0.0650	0.0650	31,753	+0.00(+0.00%)
Nov 11, 2022	0.0650	0.0650	0.0650	0.0650	3,100	+0.01(+8.33%)
Nov 10, 2022	0.0600	0.0600	0.0600	0.0600	2,533	+0.00(+0.00%)
Nov 09, 2022	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Nov 08, 2022	0.0550	0.0600	0.0550	0.0600	19,000	+0.00(+0.00%)
Nov 04, 2022				0.0600	814	+0.00(+9.09%)
Nov 03, 2022	0.0550	0.0550	0.0550	0.0550	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.