Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0750 0.0750 0.0750 0.0750 6,219 -0.01(-6.25%)
Nov 27, 2020 0.0750 0.0800 0.0750 0.0800 146,990 +0.01(+6.67%)
Nov 26, 2020 0.0700 0.0800 0.0700 0.0750 112,500 +0.01(+15.38%)
Nov 25, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 23, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 20, 2020 0.0750 0.0750 0.0700 0.0750 80,000 -0.01(-6.25%)
Nov 19, 2020 0.0700 0.0800 0.0700 0.0800 187,000 +0.01(+14.29%)
Nov 18, 2020 0.0750 0.0750 0.0700 0.0700 305,500 -0.01(-12.50%)
Nov 17, 2020 0.0750 0.0800 0.0750 0.0800 445,564 +0.01(+6.67%)
Nov 16, 2020 0.0750 0.0850 0.0750 0.0750 549,542 -0.01(-6.25%)
Nov 13, 2020 0.0850 0.0850 0.0800 0.0800 168,614 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0800 0.0750 0.0800 425,300 +0.01(+6.67%)
Nov 11, 2020 0.0750 0.0750 0.0700 0.0750 171,000 +0.00(+0.00%)
Nov 10, 2020 0.0700 0.0750 0.0700 0.0750 100,000 +0.00(+0.00%)
Nov 09, 2020 0.0700 0.0750 0.0600 0.0750 337,500 -0.01(-6.25%)
Nov 06, 2020 0.0700 0.0800 0.0650 0.0800 246,500 +0.01(+23.08%)
Nov 05, 2020 0.0550 0.0750 0.0550 0.0650 1,515,800 +0.01(+30.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.