Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 27, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 26, 2020 0.0750 0.0800 0.0750 0.0800 315,300 +0.00(+0.00%)
Nov 25, 2020 0.0800 0.0800 0.0800 0.0800 119,000 +0.00(+0.00%)
Nov 24, 2020 0.0800 0.0800 0.0800 0.0800 339,000 -0.01(-5.88%)
Nov 23, 2020 0.0900 0.0900 0.0850 0.0850 91,400 -0.00(-5.56%)
Nov 20, 2020 0.0850 0.0950 0.0850 0.0900 142,000 +0.01(+12.50%)
Nov 19, 2020 0.0850 0.0900 0.0800 0.0800 231,400 -0.01(-11.11%)
Nov 18, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Nov 17, 2020 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Nov 16, 2020 0.0900 0.0900 0.0850 0.0850 19,000 -0.01(-10.53%)
Nov 12, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 10, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 09, 2020 0.0900 0.0900 0.0850 0.0900 24,900 +0.00(+5.88%)
Nov 06, 2020 0.0800 0.0850 0.0800 0.0850 17,780 +0.00(+0.00%)
Nov 05, 2020 0.0900 0.0900 0.0850 0.0850 49,721 -0.00(-5.56%)
Nov 03, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.