Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0650 0.0650 0.0550 0.0600 45,000 +0.00(+0.00%)
Nov 29, 2022 0.0600 0.0600 0.0600 0.0600 38,500 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0650 0.0600 0.0600 13,000 +0.00(+9.09%)
Nov 23, 2022 0.0550 0 +0.00(+0.00%)
Nov 21, 2022 0.0550 0 +0.00(+0.00%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0550 0.0550 0.0550 196,699 +0.00(+0.00%)
Nov 16, 2022 0.0750 0.0750 0.0550 0.0550 188,870 -0.02(-26.67%)
Nov 15, 2022 0.0800 0.0800 0.0750 0.0750 98,635 -0.01(-6.25%)
Nov 14, 2022 0.0800 0.0800 0.0750 0.0800 39,600 +0.00(+0.00%)
Nov 11, 2022 0.0700 0.0800 0.0650 0.0800 256,110 +0.01(+14.29%)
Nov 10, 2022 0.0600 0.0700 0.0600 0.0700 1,167,200 +0.01(+16.67%)
Nov 09, 2022 0.0600 0.0600 0.0600 0.0600 32,300 +0.00(+0.00%)
Nov 08, 2022 0.0550 0.0600 0.0550 0.0600 160,000 +0.00(+9.09%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 04, 2022 0.0550 0.0550 0.0550 0.0550 8,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.