Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0550 0.0550 0.0500 0.0500 27,500 -0.00(-9.09%)
Nov 29, 2023 0.0550 0.0550 0.0550 0.0550 252,000 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0550 0.0500 0.0550 77,000 +0.00(+10.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 44,000 -0.00(-9.09%)
Nov 24, 2023 0.0500 0.0550 0.0500 0.0550 216,000 +0.00(+10.00%)
Nov 23, 2023 0.0550 0.0550 0.0500 0.0500 50,029 -0.00(-9.09%)
Nov 22, 2023 0.0500 0.0550 0.0500 0.0550 112,000 +0.00(+10.00%)
Nov 21, 2023 0.0550 0.0550 0.0500 0.0500 79,200 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0550 0.0450 0.0500 1,195,000 +0.01(+25.00%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0450 0.0400 0.0400 302,300 -0.01(-20.00%)
Nov 15, 2023 0.0500 0.0500 0.0450 0.0500 214,500 +0.00(+0.00%)
Nov 14, 2023 0.0450 0.0550 0.0450 0.0500 333,000 +0.00(+0.00%)
Nov 10, 2023 0.0500 0 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 08, 2023 0.0450 0.0500 0.0450 0.0500 229,000 +0.01(+11.11%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Nov 06, 2023 0.0450 0.0450 0.0400 0.0450 205,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.