Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.8200 0.8600 0.8000 0.8100 23,500 +0.04(+5.19%)
Nov 29, 2006 0.7600 0.8000 0.7600 0.7700 43,877 -0.03(-3.75%)
Nov 28, 2006 0.8000 0.8500 0.7900 0.8000 32,200 -0.05(-5.88%)
Nov 27, 2006 0.8200 0.9000 0.7700 0.8500 159,950 +0.03(+3.66%)
Nov 24, 2006 0.7800 0.8400 0.7700 0.8200 113,190 +0.11(+15.49%)
Nov 22, 2006 0.6800 0.7200 0.6700 0.7100 13,500 -0.02(-2.74%)
Nov 21, 2006 0.6900 0.7600 0.6700 0.7300 89,000 +0.04(+5.80%)
Nov 20, 2006 0.7500 0.7700 0.6500 0.6900 125,870 -0.03(-4.17%)
Nov 17, 2006 0.7200 0.7400 0.7000 0.7200 66,700 -0.03(-4.00%)
Nov 16, 2006 0.7800 0.7800 0.7500 0.7500 25,800 -0.06(-7.41%)
Nov 15, 2006 0.8400 0.8400 0.6800 0.8100 57,800 +0.02(+2.53%)
Nov 14, 2006 0.8500 0.8500 0.6900 0.7900 52,900 -0.06(-7.06%)
Nov 13, 2006 0.8400 0.8600 0.7600 0.8500 75,350 +0.01(+1.19%)
Nov 10, 2006 0.8500 0.8600 0.8100 0.8400 74,750 -0.01(-1.18%)
Nov 09, 2006 0.8400 0.8800 0.8300 0.8500 136,300 +0.02(+2.41%)
Nov 08, 2006 0.8700 0.8900 0.8200 0.8300 95,500 -0.05(-5.68%)
Nov 07, 2006 0.8200 0.9300 0.8200 0.8800 191,100 +0.10(+12.82%)
Nov 06, 2006 0.7400 0.8600 0.7400 0.7800 289,822 +0.04(+5.41%)
Nov 03, 2006 0.6300 0.7400 0.6300 0.7400 194,250 +0.11(+17.46%)
Nov 02, 2006 0.6200 0.6800 0.6200 0.6300 128,364 +0.03(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.