Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1650 0.1700 0.1600 0.1650 107,200 -0.01(-2.94%)
Nov 27, 2020 0.1600 0.1700 0.1600 0.1700 33,000 +0.01(+3.03%)
Nov 26, 2020 0.1600 0.1650 0.1550 0.1650 181,699 +0.01(+3.13%)
Nov 25, 2020 0.1600 0.1600 0.1500 0.1600 499,816 +0.01(+6.67%)
Nov 24, 2020 0.1400 0.1500 0.1400 0.1500 214,700 +0.01(+3.45%)
Nov 23, 2020 0.1550 0.1550 0.1400 0.1450 830,513 -0.01(-6.45%)
Nov 20, 2020 0.1500 0.1600 0.1500 0.1550 60,086 +0.00(+0.00%)
Nov 19, 2020 0.1550 0.1600 0.1500 0.1550 497,298 -0.01(-3.13%)
Nov 18, 2020 0.1650 0.1650 0.1550 0.1600 8,000 +0.00(+0.00%)
Nov 17, 2020 0.1600 0.1600 0.1600 0.1600 80,220 +0.00(+0.00%)
Nov 16, 2020 0.1700 0.1700 0.1600 0.1600 45,639 -0.01(-3.03%)
Nov 13, 2020 0.1650 0.1700 0.1650 0.1650 108,900 +0.01(+3.13%)
Nov 12, 2020 0.1600 0.1650 0.1600 0.1600 410,300 +0.01(+3.23%)
Nov 11, 2020 0.1550 0.1600 0.1550 0.1550 182,250 -0.01(-3.13%)
Nov 10, 2020 0.1650 0.1650 0.1600 0.1600 174,500 +0.00(+0.00%)
Nov 09, 2020 0.1750 0.1750 0.1550 0.1600 778,966 -0.02(-11.11%)
Nov 06, 2020 0.1800 0.1800 0.1750 0.1800 350,956 -0.01(-2.70%)
Nov 05, 2020 0.1900 0.1900 0.1850 0.1850 105,500 +0.01(+2.78%)
Nov 04, 2020 0.1900 0.1900 0.1800 0.1800 139,192 -0.02(-10.00%)
Nov 03, 2020 0.1950 0.2000 0.1950 0.2000 107,947 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.