Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1650 0.1650 0.1450 0.1450 2,832,261 -0.02(-12.12%)
Nov 29, 2017 0.1600 0.1950 0.1450 0.1650 6,426,251 +0.01(+3.13%)
Nov 28, 2017 0.1700 0.1750 0.1550 0.1600 2,543,410 -0.01(-5.88%)
Nov 27, 2017 0.1700 0.1800 0.1550 0.1700 3,465,275 +0.02(+9.68%)
Nov 24, 2017 0.1300 0.1800 0.1200 0.1550 7,158,470 +0.03(+24.00%)
Nov 23, 2017 0.1300 0.1350 0.1150 0.1250 1,092,925 -0.01(-3.85%)
Nov 22, 2017 0.1200 0.1350 0.1200 0.1300 376,179 -0.01(-3.70%)
Nov 21, 2017 0.0900 0.1400 0.0900 0.1350 2,465,987 +0.04(+35.00%)
Nov 20, 2017 0.1000 0.1000 0.0900 0.1000 231,640 +0.01(+11.11%)
Nov 17, 2017 0.1050 0.1050 0.0900 0.0900 443,465 -0.01(-5.26%)
Nov 16, 2017 0.0950 0.1000 0.0900 0.0950 240,675 -0.01(-5.00%)
Nov 15, 2017 0.1050 0.1050 0.0950 0.1000 424,155 +0.00(+0.00%)
Nov 14, 2017 0.1100 0.1200 0.1000 0.1000 830,283 -0.01(-9.09%)
Nov 13, 2017 0.1000 0.1050 0.0900 0.1100 1,576,928 +0.01(+10.00%)
Nov 10, 2017 0.0850 0.1000 0.0850 0.1000 693,751 +0.01(+11.11%)
Nov 09, 2017 0.0850 0.0900 0.0800 0.0900 357,673 +0.00(+5.88%)
Nov 08, 2017 0.0850 0.0900 0.0800 0.0850 378,448 +0.00(+0.00%)
Nov 07, 2017 0.0800 0.0850 0.0800 0.0850 229,500 +0.01(+13.33%)
Nov 06, 2017 0.0850 0.0900 0.0750 0.0750 392,800 -0.01(-11.76%)
Nov 03, 2017 0.1000 0.1000 0.0850 0.0850 1,107,320 -0.01(-15.00%)
Nov 02, 2017 0.0800 0.1200 0.0800 0.1000 6,463,338 +0.03(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.