Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0700 0.0700 0.0650 0.0700 211,400 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0750 0.0700 0.0700 356,333 +0.00(+0.00%)
Nov 28, 2018 0.0750 0.0800 0.0700 0.0700 313,750 +0.00(+0.00%)
Nov 27, 2018 0.0750 0.0750 0.0700 0.0700 30,064 -0.00(-6.67%)
Nov 26, 2018 0.0750 0.0800 0.0700 0.0750 594,234 -0.01(-6.25%)
Nov 23, 2018 0.0800 0.0800 0.0750 0.0800 498,500 +0.01(+6.67%)
Nov 22, 2018 0.0800 0.0800 0.0750 0.0750 211,300 -0.01(-6.25%)
Nov 21, 2018 0.0800 0.0800 0.0750 0.0800 590,337 +0.00(+0.00%)
Nov 20, 2018 0.0800 0.0800 0.0750 0.0800 410,750 -0.01(-5.88%)
Nov 19, 2018 0.0850 0.0850 0.0800 0.0850 430,500 +0.00(+0.00%)
Nov 16, 2018 0.0850 0.0850 0.0800 0.0850 651,000 +0.00(+0.00%)
Nov 15, 2018 0.0850 0.0900 0.0800 0.0850 631,650 +0.00(+0.00%)
Nov 14, 2018 0.0850 0.0900 0.0850 0.0850 808,471 -0.00(-5.56%)
Nov 13, 2018 0.0900 0.0900 0.0850 0.0900 753,100 +0.00(+0.00%)
Nov 12, 2018 0.0950 0.0950 0.0850 0.0900 385,844 -0.01(-5.26%)
Nov 09, 2018 0.0950 0.0950 0.0900 0.0950 216,900 +0.00(+0.00%)
Nov 08, 2018 0.0900 0.1050 0.0900 0.0950 1,709,760 +0.01(+11.76%)
Nov 07, 2018 0.0850 0.0900 0.0850 0.0850 1,123,550 -0.00(-5.56%)
Nov 06, 2018 0.0900 0.0900 0.0850 0.0900 289,454 +0.00(+5.88%)
Nov 05, 2018 0.0900 0.0950 0.0850 0.0850 684,950 -0.00(-5.56%)
Nov 02, 2018 0.0900 0.0950 0.0850 0.0900 628,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.