Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.320 3.350 3.150 3.250 116,580 -0.11(-3.27%)
Nov 29, 2021 3.510 3.510 3.340 3.360 38,367 -0.08(-2.33%)
Nov 26, 2021 3.480 3.500 3.370 3.440 29,487 -0.07(-1.99%)
Nov 24, 2021 3.400 3.540 3.300 3.510 64,302 +0.16(+4.78%)
Nov 23, 2021 3.300 3.420 3.270 3.350 48,419 +0.04(+1.21%)
Nov 22, 2021 3.380 3.440 3.250 3.310 177,150 -0.10(-2.93%)
Nov 19, 2021 3.480 3.550 3.380 3.410 91,920 -0.08(-2.29%)
Nov 18, 2021 3.700 3.510 3.470 3.490 124,485 -0.12(-3.32%)
Nov 17, 2021 3.680 3.730 3.530 3.610 148,186 -0.11(-2.96%)
Nov 16, 2021 3.820 3.880 3.627 3.720 236,050 -0.12(-3.12%)
Nov 15, 2021 3.920 3.960 3.810 3.840 94,399 -0.07(-1.79%)
Nov 12, 2021 4.060 4.100 3.900 3.910 121,919 -0.14(-3.46%)
Nov 11, 2021 4.100 4.150 4.030 4.050 66,612 -0.08(-1.94%)
Nov 10, 2021 4.100 4.130 100,290 +0.01(+0.24%)
Nov 09, 2021 4.100 4.188 4.080 4.120 84,995 -0.04(-0.96%)
Nov 08, 2021 4.240 4.240 4.070 4.160 127,912 -0.08(-1.89%)
Nov 05, 2021 4.300 4.400 4.170 4.240 133,400 +0.01(+0.24%)
Nov 04, 2021 4.170 4.490 4.130 4.230 694,024 -0.05(-1.17%)
Nov 03, 2021 4.050 4.400 4.050 4.280 536,731 +0.28(+7.00%)
Nov 02, 2021 3.980 4.049 3.910 4.000 219,186 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.