Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.100 -0.020 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.730 1.790 1.690 1.750 92,226 +0.05(+2.94%)
Nov 29, 2023 1.650 1.750 1.640 1.700 133,049 +0.01(+0.59%)
Nov 28, 2023 1.720 1.720 1.680 1.690 88,580 +0.05(+3.05%)
Nov 27, 2023 1.600 1.720 1.600 1.640 210,516 +0.04(+2.50%)
Nov 24, 2023 1.560 1.650 1.560 1.600 167,388 +0.05(+3.23%)
Nov 22, 2023 1.540 1.600 1.530 1.550 208,128 +0.07(+4.73%)
Nov 21, 2023 1.480 1.530 1.400 1.480 60,944 +0.02(+1.37%)
Nov 20, 2023 1.500 1.500 1.384 1.460 91,218 +0.01(+0.69%)
Nov 17, 2023 1.480 1.500 1.410 1.450 70,808 +0.01(+1.00%)
Nov 16, 2023 1.360 1.460 1.360 1.436 25,743 +0.05(+3.29%)
Nov 15, 2023 1.390 1.450 1.325 1.390 50,141 -0.04(-2.80%)
Nov 14, 2023 1.400 1.470 1.339 1.430 39,325 +0.08(+5.93%)
Nov 13, 2023 1.430 1.430 1.260 1.350 75,169 -0.07(-4.93%)
Nov 10, 2023 1.400 1.480 1.210 1.420 153,498 +0.03(+2.16%)
Nov 09, 2023 1.560 1.560 1.320 1.390 48,727 -0.11(-7.33%)
Nov 08, 2023 1.440 1.540 1.409 1.500 177,964 +0.04(+2.74%)
Nov 07, 2023 1.400 1.510 1.260 1.460 227,661 +0.10(+7.35%)
Nov 06, 2023 1.250 1.380 1.204 1.360 157,393 +0.19(+16.24%)
Nov 03, 2023 1.240 1.255 1.110 1.170 106,556 -0.07(-5.65%)
Nov 02, 2023 1.310 1.310 1.164 1.240 304,860 -0.06(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.