Indicators

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1661 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2820	0.2966	0.2820	0.2820	9,500	-0.01(-3.56%)
Nov 29, 2021	0.3099	0.3099	0.2915	0.2924	5,575	+0.00(+1.25%)
Nov 26, 2021	0.2816	0.2933	0.2816	0.2888	62,561	-0.01(-4.72%)
Nov 24, 2021	0.3031	0.3031	0.3031	0.3031	50,000	+0.00(+0.36%)
Nov 23, 2021	0.2900	0.3020	0.2900	0.3020	15,300	+0.00(+0.87%)
Nov 22, 2021	0.3000	0.3010	0.2886	0.2994	80,740	-0.00(-0.37%)
Nov 19, 2021	0.3100	0.3200	0.2800	0.3005	389,531	-0.02(-4.81%)
Nov 18, 2021	0.3150	0.3157	0.3050	0.3157	6,117	+0.00(+0.83%)
Nov 17, 2021	0.3130	0.3259	0.3066	0.3131	15,061	+0.00(+0.35%)
Nov 16, 2021	0.3200	0.3200	0.3025	0.3120	62,859	-0.02(-5.83%)
Nov 15, 2021	0.3250	0.3356	0.3250	0.3313	6,666	-0.00(-0.81%)
Nov 12, 2021	0.3338	0.3340	0.3337	0.3340	8,900	+0.00(+1.15%)
Nov 11, 2021	0.3400	0.3400	0.3300	0.3302	156,940	-0.02(-5.11%)
Nov 09, 2021	0.3347	0.3534	0.3347	0.3480	27,260	-0.00(-0.43%)
Nov 08, 2021	0.3329	0.3495	0.3329	0.3495	18,844	+0.01(+2.79%)
Nov 05, 2021	0.3600	0.3600	0.3400	0.3400	21,100	-0.02(-5.56%)
Nov 04, 2021	0.3778	0.3800	0.3474	0.3600	39,223	-0.02(-5.26%)
Nov 03, 2021	0.3860	0.3883	0.3791	0.3800	120,975	-0.01(-2.46%)
Nov 02, 2021	0.3901	0.3901	0.3789	0.3896	10,298	-0.02(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.