Indicators

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1661 +0.0083 (+5.26%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1935	0.1963	0.1885	0.1963	51,400	+0.00(+1.76%)
Nov 29, 2022	0.1960	0.1966	0.1800	0.1929	112,843	-0.01(-4.32%)
Nov 28, 2022	0.2020	0.2020	0.1923	0.2016	52,000	-0.00(-0.20%)
Nov 25, 2022	0.1960	0.2020	0.1950	0.2020	11,900	-0.01(-2.93%)
Nov 23, 2022	0.2032	0.2081	0.2012	0.2081	46,100	-0.00(-0.86%)
Nov 18, 2022				0.2099	0	-0.00(-1.13%)
Nov 17, 2022	0.2111	0.2296	0.2000	0.2123	121,500	+0.00(+0.24%)
Nov 16, 2022	0.2194	0.2194	0.2037	0.2118	67,600	-0.00(-0.14%)
Nov 15, 2022	0.2100	0.2165	0.2100	0.2121	85,000	-0.00(-1.71%)
Nov 14, 2022	0.2170	0.2170	0.2158	0.2158	85,000	-0.00(-0.42%)
Nov 11, 2022	0.2130	0.2173	0.2112	0.2167	4,101	+0.00(+0.60%)
Nov 10, 2022	0.2109	0.2190	0.2109	0.2154	2,511	+0.01(+2.57%)
Nov 09, 2022	0.2110	0.2173	0.2100	0.2100	3,995	-0.01(-3.58%)
Nov 08, 2022	0.2178	0.2178	0.2178	0.2178	100	+0.01(+4.06%)
Nov 07, 2022	0.2187	0.2187	0.2074	0.2093	6,375	-0.01(-6.69%)
Nov 04, 2022	0.2255	0.2336	0.2200	0.2243	49,839	+0.00(+1.77%)
Nov 03, 2022	0.2145	0.2221	0.2081	0.2204	108,466	+0.00(+0.18%)
Nov 02, 2022	0.2242	0.2275	0.2136	0.2200	90,800	-0.01(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.