Indicators

Cabral Gold Inc (TSV: CBR )

0.3550 +0.0400 (+12.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Nov 28, 2019	0.1000	0.1000	0.1000	0.1000	2,000	-0.00(-4.76%)
Nov 27, 2019	0.1050	0.1050	0.1000	0.1050	24,500	-0.01(-12.50%)
Nov 26, 2019	0.1050	0.1200	0.1000	0.1200	191,100	+0.01(+9.09%)
Nov 25, 2019	0.1100	0.1100	0.1100	0.1100	24,000	-0.01(-4.35%)
Nov 22, 2019	0.1100	0.1150	0.1050	0.1150	119,500	-0.00(-4.17%)
Nov 20, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Nov 19, 2019	0.1250	0.1250	0.1100	0.1100	106,500	-0.02(-15.38%)
Nov 18, 2019	0.1300	0.1300	0.1250	0.1300	38,000	-0.01(-3.70%)
Nov 14, 2019		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Nov 13, 2019	0.1400	0.1400	0.1350	0.1400	128,000	+0.00(+0.00%)
Nov 12, 2019	0.1400	0.1400	0.1400	0.1400	100,000	+0.00(+0.00%)
Nov 11, 2019	0.1400	0.1400	0.1400	0.1400	3,000	-0.01(-9.68%)
Nov 07, 2019		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Nov 04, 2019		0.1450	0.1450	0.1450	0	+0.02(+20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.