Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV:CBR)

0.4650 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.4650 0 +0.00(+0.43%)
Oct 09, 2025 0.4800 0.4850 0.4600 0.4630 344,283 -0.02(-3.54%)
Oct 08, 2025 0.4600 0.4800 0.4600 0.4800 439,712 +0.02(+5.49%)
Oct 07, 2025 0.4600 0.4650 0.4550 0.4550 253,919 -0.01(-1.09%)
Oct 06, 2025 0.4300 0.4600 0.4300 0.4600 331,142 +0.03(+5.75%)
Oct 03, 2025 0.4450 0.4450 0.4250 0.4350 52,427 +0.01(+1.16%)
Oct 02, 2025 0.4400 0.4400 0.4100 0.4300 297,451 -0.01(-2.27%)
Oct 01, 2025 0.4600 0.4650 0.4350 0.4400 106,751 -0.02(-4.35%)
Sep 30, 2025 0.4350 0.4650 0.4250 0.4600 288,170 +0.00(+0.00%)
Sep 29, 2025 0.4400 0.4700 0.4400 0.4600 319,481 +0.01(+2.22%)
Sep 26, 2025 0.4250 0.4600 0.4250 0.4500 185,957 +0.02(+4.65%)
Sep 25, 2025 0.4200 0.4300 0.4150 0.4300 121,202 +0.02(+6.17%)
Sep 24, 2025 0.4100 0.4150 0.4000 0.4050 174,607 -0.01(-2.41%)
Sep 23, 2025 0.4200 0.4200 0.4050 0.4150 514,071 -0.01(-1.19%)
Sep 22, 2025 0.4350 0.4400 0.4100 0.4200 1,227,061 -0.01(-2.33%)
Sep 19, 2025 0.4300 0.4350 0.4200 0.4300 88,603 +0.01(+2.38%)
Sep 18, 2025 0.4200 0.4200 0.4150 0.4200 107,822 +0.00(+0.00%)
Sep 17, 2025 0.4300 0.4300 0.4200 0.4200 73,004 -0.01(-1.18%)
Sep 16, 2025 0.4300 0.4400 0.4100 0.4250 213,241 -0.02(-3.41%)
Sep 15, 2025 0.4700 0.4750 0.4400 0.4400 187,287 -0.03(-6.38%)
Sep 12, 2025 0.4600 0.4750 0.4500 0.4700 266,321 +0.01(+2.17%)
Sep 11, 2025 0.4500 0.4600 0.4350 0.4600 133,850 +0.01(+2.22%)
Sep 10, 2025 0.4450 0.4550 0.4100 0.4500 236,666 +0.01(+1.12%)
Sep 09, 2025 0.4500 0.4550 0.4300 0.4450 244,006 +0.00(+0.00%)
Sep 08, 2025 0.4200 0.4500 0.4200 0.4450 272,233 +0.04(+8.54%)
Sep 05, 2025 0.4000 0.4100 0.3950 0.4100 184,785 +0.01(+2.50%)
Sep 04, 2025 0.4000 0.4100 0.3800 0.4000 226,038 -0.01(-2.44%)
Sep 03, 2025 0.4400 0.4450 0.3950 0.4100 390,514 -0.02(-4.65%)
Sep 02, 2025 0.4400 0.4400 0.4200 0.4300 122,066 +0.00(+0.00%)
Aug 29, 2025 0.4300 0 +0.01(+1.18%)
Aug 28, 2025 0.4250 0.4400 0.4250 0.4250 455,384 +0.01(+1.19%)
Aug 27, 2025 0.4150 0.4250 0.4150 0.4200 198,069 +0.01(+1.20%)
Aug 26, 2025 0.4150 0.4150 0.4050 0.4150 136,639 +0.00(+0.00%)
Aug 25, 2025 0.4050 0.4150 0.4050 0.4150 80,995 -0.01(-1.19%)
Aug 22, 2025 0.4100 0.4400 0.4100 0.4200 153,879 +0.02(+5.00%)
Aug 21, 2025 0.3850 0.4000 0.3850 0.4000 23,465 +0.02(+5.26%)
Aug 20, 2025 0.3900 0.4000 0.3800 0.3800 138,553 -0.01(-1.30%)
Aug 19, 2025 0.4000 0.4000 0.3850 0.3850 211,417 -0.02(-4.47%)
Aug 18, 2025 0.4100 0.4100 0.4000 0.4030 76,789 -0.00(-0.49%)
Aug 15, 2025 0.4200 0.4200 0.4000 0.4050 545,660 +0.00(+0.00%)
Aug 14, 2025 0.4150 0.4200 0.4050 0.4050 112,100 -0.01(-3.57%)
Aug 13, 2025 0.4000 0.4300 0.4000 0.4200 275,125 +0.01(+2.44%)
Aug 12, 2025 0.4100 0.4100 0.4050 0.4100 86,575 +0.00(+0.00%)
Aug 11, 2025 0.4000 0.4100 0.4000 0.4100 95,292 +0.00(+1.23%)
Aug 08, 2025 0.4150 0.4150 0.4000 0.4050 66,208 +0.01(+1.25%)
Aug 07, 2025 0.3900 0.4100 0.3850 0.4000 206,998 +0.03(+6.67%)
Aug 06, 2025 0.3800 0.3950 0.3730 0.3750 201,496 +0.00(+0.00%)
Aug 05, 2025 0.3850 0.3950 0.3750 0.3750 56,296 -0.01(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.