Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 28, 2019 0.0550 0.0550 0.0550 0.0550 36,500 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Nov 21, 2019 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2019 0.0600 0.0600 0.0600 0.0600 25,320 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Nov 14, 2019 0.0600 0.0600 0.0600 0.0600 184,085 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 07, 2019 0.0700 0.0700 0.0550 0.0550 143,000 -0.02(-21.43%)
Nov 06, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 05, 2019 0.0700 0.0700 0.0600 0.0700 101,372 -0.00(-6.67%)
Nov 04, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.