Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 32.22 32.22 32.22 0 +0.20(+0.64%)
Nov 15, 2013 32.02 32.02 32.02 0 +1.92(+6.37%)
Oct 18, 2013 30.10 30.10 30.10 0 -0.01(-0.03%)
Oct 17, 2013 30.11 30.11 30.11 30.11 200 +0.86(+2.94%)
Sep 30, 2013 29.25 29.25 29.25 0 -1.75(-5.65%)
Sep 23, 2013 31.00 31.00 31.00 31.00 0 +0.27(+0.88%)
Sep 03, 2013 30.73 30.73 30.73 0 -0.67(-2.13%)
Aug 26, 2013 31.40 31.40 31.40 0 -1.70(-5.15%)
Jun 28, 2013 33.10 33.10 33.10 0 +3.10(+10.34%)
Apr 11, 2013 30.00 30.00 30.00 0 -0.02(-0.08%)
Apr 10, 2013 30.02 30.02 30.02 30.02 11,100 +0.87(+3.00%)
Dec 31, 2012 29.15 29.15 29.15 0 +0.62(+2.18%)
Dec 21, 2012 28.53 28.53 28.53 28.53 0 +0.53(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.