Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 72.43 72.43 72.43 0 +0.00(+0.00%)
Nov 21, 2018 72.43 72.43 72.43 0 +0.00(+0.00%)
Nov 20, 2018 72.43 72.43 72.43 0 -7.32(-9.18%)
Nov 19, 2018 79.75 79.75 79.75 48 +0.00(+0.00%)
Oct 30, 2018 79.75 79.75 79.75 0 +0.00(+0.00%)
Oct 23, 2018 79.75 79.75 79.75 0 +3.90(+5.14%)
Oct 12, 2018 75.85 75.85 75.85 0 +0.00(+0.00%)
Oct 10, 2018 75.85 75.85 75.85 0 +0.00(+0.00%)
Oct 09, 2018 75.75 75.85 75.75 75.85 2,620 -11.20(-12.87%)
Oct 02, 2018 87.05 87.05 87.05 0 +0.00(+0.00%)
Sep 27, 2018 87.05 87.05 87.05 0 +0.00(+0.00%)
Sep 26, 2018 87.05 87.05 87.05 20 +0.00(+0.00%)
Sep 21, 2018 87.05 87.05 87.05 0 -0.65(-0.74%)
Sep 10, 2018 87.70 87.70 87.70 0 +2.34(+2.74%)
Aug 28, 2018 85.36 85.36 85.36 0 +0.00(+0.00%)
Aug 21, 2018 85.36 85.36 85.36 0 +6.73(+8.56%)
Aug 16, 2018 78.63 78.63 78.63 0 +0.00(+0.00%)
Aug 02, 2018 78.63 78.63 78.63 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 78.50 78.50 78.50 78.50 200 +0.00(+0.00%)
Jul 16, 2018 0 +0.00(+0.00%)
Jul 13, 2018 74.71 74.71 74.71 0 +8.06(+12.09%)
Jun 28, 2018 66.66 66.66 66.66 0 -5.49(-7.61%)
Jun 12, 2018 72.15 72.15 72.15 0 +1.65(+2.34%)
Jun 08, 2018 70.50 70.50 70.50 0 -0.65(-0.92%)
Jun 06, 2018 71.15 71.15 71.15 0 +2.15(+3.12%)
Jun 04, 2018 69.00 69.00 69.00 0 +1.00(+1.47%)
May 21, 2018 68.00 68.00 68.00 0 +1.40(+2.10%)
Apr 19, 2018 66.60 66.60 66.60 0 +6.10(+10.08%)
Mar 22, 2018 60.50 60.50 60.50 23 -0.25(-0.41%)
Mar 21, 2018 60.75 60.75 60.75 60.75 200 -0.75(-1.22%)
Mar 08, 2018 61.50 61.50 61.50 0 +0.40(+0.65%)
Mar 07, 2018 61.10 61.10 61.10 61.10 205 -1.40(-2.24%)
Feb 16, 2018 62.50 62.50 62.50 0 +1.45(+2.38%)
Feb 14, 2018 61.05 61.05 61.05 0 +1.30(+2.18%)
Feb 09, 2018 59.75 59.75 59.75 0 +0.75(+1.27%)
Feb 08, 2018 60.70 60.70 59.00 59.00 2,500 -4.90(-7.67%)
Feb 06, 2018 63.90 63.90 63.90 0 +1.90(+3.06%)
Feb 02, 2018 62.00 62.00 62.00 0 -2.80(-4.32%)
Feb 01, 2018 64.80 64.80 64.80 64.80 955 +0.91(+1.43%)
Jan 10, 2018 63.89 63.89 63.89 0 -0.95(-1.46%)
Jan 09, 2018 64.83 64.83 64.80 64.83 896 +3.22(+5.23%)
Jan 02, 2018 61.61 61.61 61.61 0 -0.66(-1.06%)
Dec 28, 2017 62.27 62.27 62.27 0 +0.52(+0.84%)
Dec 27, 2017 61.75 61.75 61.75 61.75 500 +0.25(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.