Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2022 132.88 0 -2.12(-1.57%)
Nov 17, 2022 135.00 0 -2.75(-2.00%)
Nov 16, 2022 137.75 137.75 137.75 137.75 1 -3.82(-2.70%)
Nov 11, 2022 141.57 0 +22.63(+19.03%)
Nov 09, 2022 118.94 0 +3.81(+3.31%)
Nov 03, 2022 115.12 0 -1.62(-1.39%)
Oct 20, 2022 116.75 0 +0.30(+0.26%)
Oct 12, 2022 116.45 0 +14.39(+14.10%)
Sep 28, 2022 102.06 0 -12.39(-10.83%)
Sep 15, 2022 114.45 0 -5.68(-4.73%)
Sep 13, 2022 120.13 89 -1.62(-1.33%)
Sep 12, 2022 121.75 121.75 121.75 121.75 468 +2.25(+1.88%)
Sep 02, 2022 119.50 118 -0.90(-0.75%)
Aug 30, 2022 120.40 0 -10.85(-8.27%)
Aug 23, 2022 131.25 0 -4.05(-2.99%)
Aug 15, 2022 135.30 0 -4.95(-3.53%)
Aug 08, 2022 140.25 0 -5.22(-3.59%)
Aug 01, 2022 145.47 0 +18.72(+14.77%)
Jul 18, 2022 126.75 0 -2.80(-2.16%)
Jul 08, 2022 129.55 118 +6.55(+5.33%)
Jul 01, 2022 123.00 0 -2.00(-1.60%)
Jun 27, 2022 125.00 0 +0.00(+0.00%)
Jun 24, 2022 125.00 125.00 125.00 125.00 188 +15.50(+14.16%)
Jun 21, 2022 109.50 1,337 -3.00(-2.67%)
Jun 16, 2022 112.50 0 +1.19(+1.07%)
Jun 15, 2022 111.31 111.31 111.31 111.31 4 -13.94(-11.13%)
Jun 13, 2022 125.25 0 -10.00(-7.39%)
May 27, 2022 135.25 68 +13.25(+10.86%)
May 19, 2022 122.00 0 +3.12(+2.63%)
May 06, 2022 118.88 0 -5.62(-4.52%)
May 04, 2022 124.50 0 -0.50(-0.40%)
May 02, 2022 125.00 0 -20.50(-14.09%)
Apr 20, 2022 145.50 0 +3.88(+2.74%)
Apr 14, 2022 141.62 0 -5.88(-3.98%)
Apr 11, 2022 147.50 173 -14.50(-8.95%)
Apr 04, 2022 162.00 0 -3.30(-2.00%)
Mar 22, 2022 165.30 0 +4.55(+2.83%)
Mar 16, 2022 160.75 0 +5.75(+3.71%)
Mar 14, 2022 155.00 0 +0.97(+0.63%)
Mar 09, 2022 154.03 0 +1.53(+1.00%)
Mar 07, 2022 152.50 0 +3.15(+2.11%)
Mar 03, 2022 149.35 0 +4.10(+2.82%)
Feb 25, 2022 145.25 0 -11.25(-7.19%)
Feb 18, 2022 156.50 0 +9.00(+6.10%)
Feb 11, 2022 147.50 0 -10.75(-6.79%)
Feb 01, 2022 158.25 0 +3.00(+1.93%)
Jan 26, 2022 155.25 0 +6.75(+4.55%)
Jan 24, 2022 148.50 0 -10.75(-6.75%)
Jan 21, 2022 159.25 159.25 159.25 159.25 265 -6.00(-3.63%)
Jan 18, 2022 165.25 0 -19.29(-10.45%)
Jan 11, 2022 184.54 0 -2.46(-1.32%)
Jan 10, 2022 187.00 187.00 187.00 187.00 10 -15.70(-7.75%)
Jan 06, 2022 202.70 202.70 202.70 0 -0.30(-0.15%)
Jan 05, 2022 207.90 207.90 203.00 203.00 85 -2.68(-1.30%)
Dec 22, 2021 205.68 205.68 205.68 0 -4.22(-2.01%)
Dec 20, 2021 209.90 209.90 209.90 0 +8.81(+4.38%)
Dec 16, 2021 201.09 201.09 201.09 0 +3.84(+1.95%)
Dec 15, 2021 197.25 199.20 197.25 197.25 2 +6.14(+3.21%)
Dec 09, 2021 191.11 191.11 191.11 0 +6.11(+3.30%)
Dec 06, 2021 185.00 185.00 185.00 0 +0.00(+0.00%)
Dec 03, 2021 185.00 185.00 185.00 185.00 100 -14.00(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.