Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.110 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2019 7.550 7.550 7.550 0 +0.00(+0.00%)
Nov 14, 2019 7.550 7.550 7.550 30 +0.00(+0.00%)
Nov 12, 2019 7.550 7.550 7.550 0 +0.00(+0.00%)
Nov 06, 2019 7.550 7.550 7.550 0 +0.17(+2.30%)
Nov 01, 2019 7.380 7.380 7.380 0 -0.15(-1.99%)
Oct 31, 2019 7.530 7.530 7.530 7.530 147 +0.15(+2.03%)
Oct 15, 2019 7.380 7.380 7.380 0 -0.07(-0.94%)
Oct 14, 2019 7.450 7.450 7.450 7.450 5,000 +0.23(+3.19%)
Sep 25, 2019 7.220 7.220 7.220 0 +0.00(+0.00%)
Aug 23, 2019 7.220 7.220 7.220 0 +0.00(+0.00%)
Aug 07, 2019 7.220 7.220 7.220 0 +0.00(+0.00%)
Jul 25, 2019 7.220 7.220 7.220 0 +0.00(+0.00%)
Jul 22, 2019 7.220 7.220 7.220 0 +0.00(+0.00%)
Jul 18, 2019 7.220 7.220 7.220 0 +0.84(+13.25%)
Jul 12, 2019 6.375 6.375 6.375 0 -0.07(-1.05%)
Jul 02, 2019 6.442 6.442 6.442 0 +0.00(+0.00%)
Jun 28, 2019 6.442 6.442 6.442 0 -0.05(-0.73%)
Jun 21, 2019 6.490 6.490 6.490 0 +0.00(+0.00%)
Jun 19, 2019 6.490 6.490 6.490 0 +0.73(+12.67%)
Jun 07, 2019 5.760 5.760 5.760 0 +0.36(+6.67%)
Jun 04, 2019 5.400 5.400 5.400 0 +0.00(+0.00%)
May 22, 2019 5.400 5.400 5.400 0 -0.08(-1.46%)
May 16, 2019 5.480 5.480 5.480 0 +0.00(+0.00%)
May 15, 2019 5.480 5.480 5.480 5.480 546 -0.17(-3.01%)
May 06, 2019 5.650 5.650 5.650 0 -0.41(-6.77%)
Apr 30, 2019 6.060 6.060 6.060 0 -0.19(-3.04%)
Apr 22, 2019 6.250 6.250 6.250 0 -0.16(-2.50%)
Apr 17, 2019 6.410 6.410 6.410 0 +0.00(+0.00%)
Apr 11, 2019 6.410 6.410 6.410 0 +1.26(+24.47%)
Apr 03, 2019 5.150 5.150 5.150 0 +0.00(+0.00%)
Apr 02, 2019 5.150 5.150 5.150 28 +0.00(+0.00%)
Mar 26, 2019 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 20, 2019 5.150 5.150 5.150 0 +0.40(+8.42%)
Mar 04, 2019 4.750 4.750 4.750 0 +0.75(+18.75%)
Feb 05, 2019 4.000 4.000 4.000 0 -0.09(-2.18%)
Feb 01, 2019 4.089 4.089 4.089 0 +0.48(+13.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.