Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.110 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.33 10.33 10.33 21 +0.00(+0.00%)
Nov 27, 2020 10.52 10.52 10.33 10.33 300 +0.19(+1.87%)
Nov 25, 2020 9.855 10.14 9.855 10.14 1,100 +0.81(+8.68%)
Nov 19, 2020 9.330 9.330 9.330 0 +0.00(+0.00%)
Nov 02, 2020 9.330 9.330 9.330 0 -0.31(-3.22%)
Oct 22, 2020 9.640 9.640 9.640 0 -0.86(-8.19%)
Oct 21, 2020 10.50 10.50 10.50 46 +0.00(+0.00%)
Oct 14, 2020 10.50 10.50 10.50 0 +0.78(+7.99%)
Oct 08, 2020 9.723 9.723 9.723 0 +0.00(+0.00%)
Oct 02, 2020 9.723 9.723 9.723 0 +0.22(+2.35%)
Sep 24, 2020 9.500 9.500 9.500 0 -1.19(-11.11%)
Sep 18, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Sep 15, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Sep 09, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Sep 03, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Aug 31, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Aug 24, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Aug 19, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Aug 11, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Jul 28, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Jul 23, 2020 10.69 10.69 10.69 0 -0.46(-4.17%)
Jul 21, 2020 11.15 11.15 11.15 0 +2.94(+35.85%)
Jul 13, 2020 8.209 8.209 8.209 0 +0.00(+0.00%)
Jul 06, 2020 8.209 8.209 8.209 0 +0.00(+0.00%)
Jun 04, 2020 8.209 8.209 8.209 0 +0.00(+0.00%)
Jun 03, 2020 8.209 8.209 8.209 41 +0.00(+0.00%)
May 22, 2020 8.209 8.209 8.209 0 +0.00(+0.00%)
May 18, 2020 8.209 8.209 8.209 0 +0.00(+0.00%)
May 08, 2020 8.209 8.209 8.209 0 +0.50(+6.47%)
May 07, 2020 7.710 7.710 7.710 20 +0.00(+0.00%)
May 04, 2020 7.710 7.710 7.710 0 +1.21(+18.62%)
Mar 25, 2020 6.500 6.500 6.500 0 -2.49(-27.70%)
Mar 23, 2020 8.990 8.990 8.990 0 +0.00(+0.00%)
Mar 19, 2020 8.990 8.990 8.990 0 +0.00(+0.00%)
Mar 16, 2020 8.990 8.990 8.990 0 +0.00(+0.00%)
Feb 14, 2020 8.990 8.990 8.990 0 +0.00(+0.00%)
Jan 30, 2020 8.990 8.990 8.990 0 +0.00(+0.00%)
Jan 24, 2020 8.990 8.990 8.990 0 +0.00(+0.00%)
Jan 23, 2020 8.990 8.990 8.990 9 +0.00(+0.00%)
Jan 21, 2020 8.990 8.990 8.990 0 +0.00(+0.00%)
Jan 17, 2020 8.960 8.960 8.990 100 +0.03(+0.33%)
Jan 15, 2020 8.960 8.960 8.960 0 +1.41(+18.68%)
Jan 06, 2020 7.550 7.550 7.550 0 +0.00(+0.00%)
Dec 30, 2019 7.550 7.550 7.550 0 +0.00(+0.00%)
Dec 26, 2019 7.550 7.550 7.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.