Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0385 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0540 0.0540 0.0525 0.0540 73,650 +0.00(+0.00%)
Nov 29, 2022 0.0523 0.0598 0.0523 0.0540 172,200 -0.00(-1.10%)
Nov 28, 2022 0.0546 0.0546 0.0546 0.0546 500 +0.00(+4.00%)
Nov 25, 2022 0.0525 0.0525 0.0525 0.0525 35,000 +0.00(+1.94%)
Nov 23, 2022 0.0566 0.0566 0.0515 0.0515 120,500 -0.00(-5.33%)
Nov 21, 2022 0.0544 0 +0.00(+0.74%)
Nov 18, 2022 0.0540 0.0540 0.0540 0.0540 2,000 -0.00(-5.92%)
Nov 17, 2022 0.0574 0.0574 0.0574 0.0574 1,099 +0.00(+0.00%)
Nov 16, 2022 0.0560 0.0574 0.0530 0.0574 42,509 -0.00(-0.17%)
Nov 15, 2022 0.0512 0.0575 0.0512 0.0575 29,100 +0.01(+9.52%)
Nov 14, 2022 0.0543 0.0551 0.0525 0.0525 104,990 -0.00(-7.24%)
Nov 11, 2022 0.0583 0.0583 0.0565 0.0566 79,000 -0.00(-4.23%)
Nov 10, 2022 0.0570 0.0591 0.0543 0.0591 151,490 +0.00(+7.26%)
Nov 09, 2022 0.0551 0.0551 0.0551 0.0551 15,000 +0.00(+2.23%)
Nov 08, 2022 0.0539 0.0539 0.0539 0.0539 1,500 -0.00(-4.26%)
Nov 07, 2022 0.0534 0.0563 0.0510 0.0563 50,691 +0.00(+0.00%)
Nov 04, 2022 0.0520 0.0563 0.0520 0.0563 33,185 +0.00(+0.90%)
Nov 03, 2022 0.0501 0.0558 0.0490 0.0558 27,981 +0.01(+11.38%)
Nov 02, 2022 0.0542 0.0542 0.0501 0.0501 6,683 -0.01(-10.85%)
Nov 01, 2022 0.0562 0.0562 0.0562 0.0562 500 -0.00(-5.07%)
Oct 31, 2022 0.0592 0.0592 0.0592 0.0592 50,000 +0.01(+18.40%)
Oct 28, 2022 0.0519 0.0537 0.0500 0.0500 74,233 +0.00(+2.04%)
Oct 27, 2022 0.0510 0.0511 0.0490 0.0490 30,800 +0.00(+2.73%)
Oct 26, 2022 0.0560 0.0560 0.0477 0.0477 140,491 -0.01(-14.97%)
Oct 25, 2022 0.0586 0.0586 0.0561 0.0561 35,600 -0.00(-4.43%)
Oct 24, 2022 0.0577 0.0600 0.0569 0.0587 190,200 -0.00(-3.14%)
Oct 21, 2022 0.0597 0.0615 0.0531 0.0606 124,980 +0.00(+0.83%)
Oct 20, 2022 0.0590 0.0601 0.0560 0.0601 63,023 +0.00(+2.21%)
Oct 19, 2022 0.0627 0.0627 0.0574 0.0588 68,928 +0.00(+6.91%)
Oct 18, 2022 0.0581 0.0581 0.0550 0.0550 15,000 +0.00(+4.36%)
Oct 14, 2022 0.0527 0 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0565 0.0522 0.0527 63,590 -0.01(-11.13%)
Oct 12, 2022 0.0626 0.0627 0.0593 0.0593 103,000 +0.00(+6.46%)
Oct 11, 2022 0.0590 0.0600 0.0557 0.0557 47,590 -0.00(-0.36%)
Oct 10, 2022 0.0540 0.0569 0.0464 0.0559 134,290 +0.00(+3.14%)
Oct 07, 2022 0.0574 0.0575 0.0542 0.0542 39,500 -0.00(-5.90%)
Oct 06, 2022 0.0594 0.0595 0.0553 0.0576 117,500 -0.00(-2.37%)
Oct 05, 2022 0.0564 0.0590 0.0550 0.0590 34,000 +0.01(+15.46%)
Oct 04, 2022 0.0480 0.0602 0.0480 0.0511 33,500 +0.00(+2.20%)
Oct 03, 2022 0.0506 0.0506 0.0450 0.0500 23,150 +0.00(+4.17%)
Sep 30, 2022 0.0550 0.0550 0.0460 0.0480 29,098 -0.00(-5.70%)
Sep 29, 2022 0.0556 0.0556 0.0477 0.0509 57,778 -0.01(-9.43%)
Sep 28, 2022 0.0509 0.0562 0.0500 0.0562 23,922 +0.01(+12.40%)
Sep 27, 2022 0.0553 0.0553 0.0488 0.0500 20,075 -0.01(-10.71%)
Sep 26, 2022 0.0560 0.0560 0.0560 0.0560 22,857 +0.01(+10.45%)
Sep 23, 2022 0.0580 0.0612 0.0507 0.0507 74,900 -0.01(-15.50%)
Sep 22, 2022 0.0640 0.0640 0.0600 0.0600 34,800 +0.00(+1.18%)
Sep 21, 2022 0.0645 0.0704 0.0593 0.0593 131,199 -0.00(-1.17%)
Sep 20, 2022 0.0700 0.0701 0.0600 0.0600 86,527 -0.00(-1.64%)
Sep 19, 2022 0.0663 0.0802 0.0601 0.0610 387,565 -0.00(-4.69%)
Sep 16, 2022 0.0673 0.0724 0.0615 0.0640 162,041 -0.01(-11.85%)
Sep 15, 2022 0.0898 0.0898 0.0680 0.0726 397,682 +0.00(+6.76%)
Sep 14, 2022 0.0430 0.0740 0.0401 0.0680 1,844,330 +0.03(+81.33%)
Sep 13, 2022 0.0387 0.0387 0.0375 0.0375 152,100 -0.00(-3.10%)
Sep 12, 2022 0.0380 0.0387 0.0379 0.0387 39,700 -0.00(-1.78%)
Sep 09, 2022 0.0365 0.0394 0.0360 0.0394 68,900 +0.00(+1.03%)
Sep 08, 2022 0.0387 0.0390 0.0367 0.0390 104,000 -0.00(-7.80%)
Sep 07, 2022 0.0423 0.0423 0.0423 0.0423 10,000 -0.00(-0.47%)
Sep 06, 2022 0.0425 0.0425 0.0425 0.0425 14,800 +0.00(+1.92%)
Sep 02, 2022 0.0379 0.0417 0.0325 0.0417 192,380 +0.00(+10.03%)
Sep 01, 2022 0.0364 0.0379 0.0328 0.0379 440,500 +0.00(+0.00%)
Aug 31, 2022 0.0367 0.0385 0.0367 0.0379 77,000 -0.00(-2.07%)
Aug 30, 2022 0.0385 0.0388 0.0365 0.0387 74,500 -0.00(-3.25%)
Aug 29, 2022 0.0400 0.0400 0.0400 0.0400 20,050 +0.00(+1.01%)
Aug 26, 2022 0.0438 0.0439 0.0378 0.0396 239,400 -0.00(-8.97%)
Aug 25, 2022 0.0445 0.0445 0.0435 0.0435 50,000 -0.00(-3.12%)
Aug 24, 2022 0.0445 0.0449 0.0411 0.0449 69,000 +0.00(+6.15%)
Aug 22, 2022 0.0423 0 -0.00(-2.76%)
Aug 18, 2022 0.0435 20 -0.00(-7.45%)
Aug 16, 2022 0.0470 0 +0.00(+0.00%)
Aug 12, 2022 0.0470 0 -0.00(-4.08%)
Aug 11, 2022 0.0510 0.0554 0.0482 0.0490 208,467 -0.00(-3.73%)
Aug 10, 2022 0.0478 0.0509 0.0469 0.0509 202,250 +0.00(+7.16%)
Aug 09, 2022 0.0475 0.0475 0.0469 0.0475 50,000 -0.00(-3.26%)
Aug 08, 2022 0.0490 0.0516 0.0463 0.0491 127,260 -0.00(-6.12%)
Aug 05, 2022 0.0506 0.0537 0.0506 0.0523 30,500 +0.00(+6.09%)
Aug 04, 2022 0.0500 0.0513 0.0461 0.0493 140,550 -0.00(-3.33%)
Aug 03, 2022 0.0510 0.0510 0.0510 0.0510 27,450 +0.00(+1.80%)
Aug 02, 2022 0.0476 0.0525 0.0450 0.0501 292,500 +0.00(+4.37%)
Aug 01, 2022 0.0475 0.0480 0.0475 0.0480 43,687 +0.00(+0.00%)
Jul 29, 2022 0.0464 0.0480 0.0464 0.0480 24,559 +0.00(+1.69%)
Jul 28, 2022 0.0500 0.0500 0.0450 0.0472 80,500 +0.00(+4.89%)
Jul 27, 2022 0.0590 0.0590 0.0400 0.0450 157,400 -0.01(-10.00%)
Jul 26, 2022 0.0550 0.0550 0.0500 0.0500 17,435 -0.00(-4.94%)
Jul 25, 2022 0.0523 0.0526 0.0500 0.0526 115,000 +0.00(+4.57%)
Jul 22, 2022 0.0550 0.0550 0.0500 0.0503 103,995 -0.01(-15.18%)
Jul 21, 2022 0.0593 0.0593 0.0593 0.0593 15,000 +0.00(+2.24%)
Jul 19, 2022 0.0580 0 -0.00(-2.36%)
Jul 18, 2022 0.0576 0.0594 0.0576 0.0594 93,400 +0.00(+3.13%)
Jul 15, 2022 0.0535 0.0576 0.0501 0.0576 173,278 -0.00(-0.17%)
Jul 14, 2022 0.0542 0.0577 0.0511 0.0577 71,000 +0.00(+2.12%)
Jul 13, 2022 0.0500 0.0588 0.0500 0.0565 37,350 -0.00(-3.91%)
Jul 12, 2022 0.0568 0.0588 0.0568 0.0588 23,250 +0.00(+1.38%)
Jul 11, 2022 0.0580 0.0580 0.0580 0.0580 1,500 +0.00(+0.00%)
Jul 08, 2022 0.0565 0.0580 0.0534 0.0580 71,000 +0.00(+5.07%)
Jul 07, 2022 0.0540 0.0552 0.0540 0.0552 46,500 -0.00(-2.47%)
Jul 06, 2022 0.0577 0.0577 0.0565 0.0566 60,000 -0.01(-15.02%)
Jul 05, 2022 0.0649 0.0714 0.0649 0.0666 43,500 +0.01(+9.18%)
Jul 01, 2022 0.0647 0.0649 0.0550 0.0610 118,616 -0.00(-3.79%)
Jun 30, 2022 0.0646 0.0646 0.0585 0.0634 106,347 +0.00(+1.93%)
Jun 29, 2022 0.0622 0.0622 0.0622 0.0622 5,003 +0.00(+3.15%)
Jun 28, 2022 0.0530 0.0603 0.0530 0.0603 72,013 +0.00(+3.97%)
Jun 24, 2022 0.0580 0 -0.00(-3.01%)
Jun 23, 2022 0.0596 0.0598 0.0566 0.0598 75,000 +0.00(+0.34%)
Jun 22, 2022 0.0611 0.0611 0.0550 0.0596 274,500 -0.00(-6.58%)
Jun 21, 2022 0.0637 0.0652 0.0637 0.0638 33,000 -0.00(-3.33%)
Jun 17, 2022 0.0669 0.0669 0.0600 0.0660 216,500 +0.00(+5.60%)
Jun 16, 2022 0.0715 0.0715 0.0619 0.0625 564,465 -0.01(-10.71%)
Jun 15, 2022 0.0718 0.0730 0.0700 0.0700 70,500 -0.00(-4.11%)
Jun 14, 2022 0.0725 0.0735 0.0724 0.0730 60,000 +0.00(+2.10%)
Jun 13, 2022 0.0725 0.0725 0.0708 0.0715 129,691 -0.00(-5.30%)
Jun 10, 2022 0.0743 0.0790 0.0743 0.0755 110,670 -0.00(-0.66%)
Jun 09, 2022 0.0806 0.0806 0.0740 0.0760 81,486 -0.00(-5.00%)
Jun 07, 2022 0.0800 0 +0.00(+0.63%)
Jun 06, 2022 0.0795 0.0795 0.0795 0.0795 24,500 -0.00(-1.49%)
Jun 03, 2022 0.0846 0.0871 0.0792 0.0807 203,298 -0.00(-0.12%)
Jun 02, 2022 0.0848 0.0848 0.0770 0.0808 83,500 +0.00(+1.00%)
Jun 01, 2022 0.0770 0.0804 0.0770 0.0800 128,296 +0.00(+2.04%)
May 31, 2022 0.0785 0.0840 0.0738 0.0784 118,769 -0.00(-0.13%)
May 27, 2022 0.0758 0.0785 0.0730 0.0785 179,200 +0.00(+3.84%)
May 26, 2022 0.0833 0.0833 0.0725 0.0756 208,390 -0.01(-9.13%)
May 25, 2022 0.0814 0.0860 0.0814 0.0832 21,500 -0.00(-2.00%)
May 24, 2022 0.0800 0.0849 0.0796 0.0849 142,729 -0.00(-0.12%)
May 23, 2022 0.0900 0.0900 0.0712 0.0850 516,400 +0.00(+4.29%)
May 20, 2022 0.0820 0.0833 0.0772 0.0815 268,895 -0.00(-0.61%)
May 19, 2022 0.0827 0.0837 0.0807 0.0820 46,700 +0.00(+1.23%)
May 18, 2022 0.0800 0.0850 0.0781 0.0810 301,911 +0.00(+2.14%)
May 17, 2022 0.0850 0.0850 0.0729 0.0793 362,200 +0.00(+0.38%)
May 16, 2022 0.0540 0.0857 0.0540 0.0790 876,672 +0.03(+46.30%)
May 13, 2022 0.0540 0.0568 0.0500 0.0540 42,480 +0.00(+8.00%)
May 12, 2022 0.0545 0.0552 0.0500 0.0500 101,414 -0.00(-7.06%)
May 11, 2022 0.0590 0.0590 0.0538 0.0538 70,448 -0.00(-7.24%)
May 10, 2022 0.0586 0.0610 0.0500 0.0580 179,361 +0.00(+0.00%)
May 09, 2022 0.0625 0.0625 0.0580 0.0580 141,541 -0.00(-1.53%)
May 06, 2022 0.0595 0.0595 0.0589 0.0589 18,000 -0.01(-9.10%)
May 05, 2022 0.0611 0.0668 0.0605 0.0648 121,290 -0.00(-1.67%)
May 04, 2022 0.0670 0.0671 0.0651 0.0659 33,300 +0.00(+3.62%)
May 03, 2022 0.0585 0.0636 0.0572 0.0636 104,100 +0.00(+7.80%)
May 02, 2022 0.0600 0.0606 0.0570 0.0590 276,699 -0.01(-11.68%)
Apr 29, 2022 0.0670 0.0680 0.0668 0.0668 30,700 -0.00(-3.19%)
Apr 28, 2022 0.0677 0.0690 0.0677 0.0690 10,100 +0.00(+6.32%)
Apr 27, 2022 0.0701 0.0710 0.0649 0.0649 70,300 -0.01(-9.86%)
Apr 26, 2022 0.0814 0.0849 0.0696 0.0720 105,460 -0.01(-13.25%)
Apr 25, 2022 0.0796 0.0848 0.0693 0.0830 222,900 +0.01(+7.37%)
Apr 22, 2022 0.0775 0.0775 0.0760 0.0773 65,000 -0.00(-1.90%)
Apr 21, 2022 0.0821 0.0840 0.0762 0.0788 166,200 -0.01(-7.08%)
Apr 20, 2022 0.0850 0.0890 0.0810 0.0848 262,514 +0.00(+0.95%)
Apr 19, 2022 0.0840 0.0840 0.0820 0.0840 96,000 +0.00(+1.45%)
Apr 18, 2022 0.0890 0.0890 0.0793 0.0828 233,334 +0.00(+4.68%)
Apr 14, 2022 0.0785 0.0807 0.0785 0.0791 45,470 -0.00(-1.12%)
Apr 13, 2022 0.0757 0.0800 0.0750 0.0800 446,131 +0.00(+5.26%)
Apr 12, 2022 0.0740 0.0760 0.0740 0.0760 108,290 +0.00(+4.11%)
Apr 11, 2022 0.0722 0.0740 0.0720 0.0730 61,300 -0.00(-2.41%)
Apr 08, 2022 0.0703 0.0760 0.0685 0.0748 143,300 -0.00(-1.06%)
Apr 07, 2022 0.0714 0.0756 0.0704 0.0756 85,000 +0.00(+5.44%)
Apr 06, 2022 0.0700 0.0717 0.0680 0.0717 170,069 -0.00(-4.53%)
Apr 05, 2022 0.0724 0.0829 0.0710 0.0751 202,300 +0.00(+0.27%)
Apr 04, 2022 0.0731 0.0769 0.0702 0.0749 127,580 -0.00(-0.13%)
Apr 01, 2022 0.0690 0.0753 0.0690 0.0750 319,680 -0.00(-3.10%)
Mar 31, 2022 0.0772 0.0800 0.0723 0.0774 329,573 +0.00(+0.00%)
Mar 30, 2022 0.0732 0.0815 0.0700 0.0774 191,192 +0.01(+8.25%)
Mar 29, 2022 0.0725 0.0725 0.0715 0.0715 29,094 +0.00(+0.00%)
Mar 28, 2022 0.0770 0.0771 0.0700 0.0715 150,538 -0.00(-3.51%)
Mar 25, 2022 0.0711 0.0745 0.0711 0.0741 31,463 -0.00(-3.64%)
Mar 24, 2022 0.0723 0.0769 0.0712 0.0769 46,600 +0.00(+4.63%)
Mar 23, 2022 0.0740 0.0770 0.0700 0.0735 125,209 -0.00(-4.92%)
Mar 22, 2022 0.0811 0.0811 0.0773 0.0773 18,694 -0.01(-7.20%)
Mar 21, 2022 0.0870 0.0890 0.0768 0.0833 104,772 +0.00(+3.35%)
Mar 18, 2022 0.0760 0.0806 0.0760 0.0806 106,950 +0.01(+11.94%)
Mar 17, 2022 0.0780 0.0797 0.0720 0.0720 138,416 -0.00(-5.76%)
Mar 16, 2022 0.0727 0.0781 0.0714 0.0764 49,000 -0.00(-1.67%)
Mar 15, 2022 0.0730 0.0782 0.0721 0.0777 104,300 +0.00(+3.88%)
Mar 14, 2022 0.0690 0.0799 0.0690 0.0748 100,150 -0.00(-6.15%)
Mar 11, 2022 0.0789 0.0839 0.0761 0.0797 262,046 +0.00(+4.59%)
Mar 10, 2022 0.0750 0.0790 0.0700 0.0762 211,182 -0.00(-5.93%)
Mar 09, 2022 0.0920 0.0920 0.0800 0.0810 559,779 -0.01(-6.47%)
Mar 08, 2022 0.0741 0.0868 0.0735 0.0866 1,027,259 +0.01(+15.47%)
Mar 07, 2022 0.0615 0.0792 0.0550 0.0750 2,569,314 +0.02(+39.66%)
Mar 04, 2022 0.0526 0.0537 0.0526 0.0537 23,000 -0.00(-1.83%)
Mar 03, 2022 0.0529 0.0547 0.0503 0.0547 7,900 -0.00(-3.19%)
Mar 02, 2022 0.0617 0.0617 0.0537 0.0565 15,666 +0.00(+0.89%)
Mar 01, 2022 0.0550 0.0560 0.0528 0.0560 28,990 -0.00(-0.88%)
Feb 24, 2022 0.0565 0 +0.00(+6.00%)
Feb 23, 2022 0.0551 0.0551 0.0512 0.0533 60,000 +0.00(+5.54%)
Feb 22, 2022 0.0565 0.0565 0.0470 0.0505 323,090 -0.01(-10.62%)
Feb 18, 2022 0.0565 0 +0.00(+1.80%)
Feb 17, 2022 0.0555 0.0555 0.0550 0.0555 45,000 -0.00(-5.13%)
Feb 14, 2022 0.0585 0 -0.00(-3.15%)
Feb 11, 2022 0.0604 0.0604 0.0604 0.0604 1,262 +0.00(+7.47%)
Feb 09, 2022 0.0562 0 +0.00(+2.18%)
Feb 08, 2022 0.0522 0.0550 0.0516 0.0550 127,000 +0.00(+3.97%)
Feb 07, 2022 0.0571 0.0571 0.0529 0.0529 56,495 -0.00(-5.37%)
Feb 04, 2022 0.0544 0.0559 0.0536 0.0559 140,000 +0.00(+0.54%)
Feb 03, 2022 0.0556 0.0556 0.0556 11,510 +0.00(+2.58%)
Feb 02, 2022 0.0542 0.0542 0.0542 0.0542 9,990 -0.00(-3.73%)
Feb 01, 2022 0.0565 0.0565 0.0540 0.0563 245,559 -0.00(-1.23%)
Jan 31, 2022 0.0570 0.0570 0.0570 0.0570 89,000 +0.00(+0.00%)
Jan 28, 2022 0.0575 0.0575 0.0548 0.0570 60,929 -0.00(-4.36%)
Jan 26, 2022 0.0596 0 +0.00(+2.41%)
Jan 25, 2022 0.0594 0.0599 0.0572 0.0582 39,530 +0.00(+2.11%)
Jan 24, 2022 0.0621 0.0621 0.0569 0.0570 103,090 -0.01(-10.94%)
Jan 21, 2022 0.0640 0.0640 0.0640 0.0640 500 -0.00(-3.03%)
Jan 20, 2022 0.0616 0.0660 0.0616 0.0660 20,000 +0.00(+3.13%)
Jan 19, 2022 0.0673 0.0680 0.0616 0.0640 90,494 +0.00(+3.39%)
Jan 18, 2022 0.0638 0.0639 0.0619 0.0619 26,690 -0.01(-8.02%)
Jan 14, 2022 0.0673 0 +0.00(+1.05%)
Jan 13, 2022 0.0682 0.0682 0.0662 0.0666 31,584 -0.00(-2.06%)
Jan 12, 2022 0.0680 0.0680 0.0620 0.0680 182,106 +0.01(+7.94%)
Jan 11, 2022 0.0470 0.0680 0.0470 0.0630 682,652 +0.00(+6.42%)
Jan 10, 2022 0.0561 0.0592 0.0545 0.0592 97,000 -0.00(-1.00%)
Jan 07, 2022 0.0590 0.0598 0.0590 0.0598 70,000 -0.00(-1.32%)
Jan 06, 2022 0.0569 0.0606 0.0569 0.0606 393,000 +0.00(+2.71%)
Jan 05, 2022 0.0590 0.0590 0.0590 0.0590 32,500 +0.00(+0.00%)
Jan 04, 2022 0.0590 0.0590 0.0590 0.0590 32,000 +0.01(+11.74%)
Dec 31, 2021 0.0528 0.0528 0.0528 0 -0.00(-1.31%)
Dec 29, 2021 0.0535 0.0535 0.0535 0 +0.00(+5.94%)
Dec 27, 2021 0.0505 0.0505 0.0505 0 -0.01(-15.41%)
Dec 23, 2021 0.0597 0.0597 0.0597 0.0597 20,000 +0.01(+9.34%)
Dec 21, 2021 0.0546 0.0546 0.0546 0 -0.00(-0.73%)
Dec 20, 2021 0.0550 0.0552 0.0495 0.0550 99,500 -0.00(-4.51%)
Dec 17, 2021 0.0584 0.0584 0.0563 0.0576 45,975 +0.00(+1.23%)
Dec 16, 2021 0.0569 0.0569 0.0569 0.0569 500 -0.00(-2.23%)
Dec 15, 2021 0.0582 0.0582 0.0582 0.0582 949 -0.00(-6.28%)
Dec 13, 2021 0.0621 0.0621 0.0621 0 -0.00(-0.80%)
Dec 10, 2021 0.0600 0.0626 0.0600 0.0626 56,000 -0.01(-17.63%)
Dec 09, 2021 0.0760 0.0760 0.0760 0.0760 500 +0.01(+18.56%)
Dec 08, 2021 0.0660 0.0686 0.0600 0.0641 87,250 +0.01(+9.01%)
Dec 07, 2021 0.0552 0.0588 0.0533 0.0588 579,990 +0.01(+15.98%)
Dec 06, 2021 0.0507 0.0507 0.0487 0.0507 35,300 -0.00(-7.48%)
Dec 03, 2021 0.0509 0.0548 0.0501 0.0548 18,500 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.