Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (OP: HPYCF )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2013 0.1315 0.1315 0.1315 0.1315 0 -0.00(-0.15%)
Nov 18, 2013 0.1317 0.1317 0.1317 0 -0.02(-12.26%)
Nov 14, 2013 0.1501 0.1501 0.1501 0 -0.01(-4.64%)
Oct 02, 2013 0.1574 0.1574 0.1574 0 -0.00(-0.32%)
Sep 30, 2013 0.1579 0.1579 0.1579 4,000 +0.01(+4.57%)
Sep 24, 2013 0.1510 0.1510 0.1510 0.1510 0 +0.02(+14.39%)
Sep 23, 2013 0.1320 0.1320 0.1320 0.1320 38,000 -0.03(-18.52%)
Sep 16, 2013 0.1620 0.1620 0.1620 0 +0.01(+9.76%)
Sep 12, 2013 0.1476 0.1476 0.1476 0 -0.02(-11.62%)
Sep 11, 2013 0.1620 0.1670 0.1620 0.1670 3,000 +0.02(+13.53%)
Sep 09, 2013 0.1471 0.1471 0.1471 0 -0.00(-0.61%)
Aug 29, 2013 0.1480 0.1480 0.1480 0 -0.03(-15.91%)
Jul 26, 2013 0.1760 0.1760 0.1760 0 -0.00(-2.22%)
Jul 23, 2013 0.1800 0.1800 0.1800 0 +0.03(+23.71%)
Jun 28, 2013 0.1455 0.1455 0.1455 0.1455 0 -0.04(-22.81%)
Jun 07, 2013 0.1885 0.1885 0.1885 0 +0.00(+1.24%)
Jun 06, 2013 0.1862 0.1862 0.1862 0.1862 30,000 +0.00(+0.11%)
Jun 05, 2013 0.1808 0.1860 0.1808 0.1860 52,000 +0.02(+11.51%)
Jun 04, 2013 0.1668 0.1668 0.1668 0.1668 11,000 +0.01(+5.44%)
Jun 03, 2013 0.1959 0.1959 0.1582 0.1582 49,000 -0.03(-17.48%)
May 30, 2013 0.1917 0.1917 0.1917 0.1917 0 +0.00(+0.31%)
May 28, 2013 0.1911 0.1911 0.1911 0 -0.01(-2.60%)
May 24, 2013 0.1961 0.1962 0.1961 0.1962 28,000 +0.03(+19.13%)
Apr 26, 2013 0.1647 0.1647 0.1647 0 +0.00(+0.73%)
Apr 24, 2013 0.1635 0.1635 0.1635 0.1635 0 +0.00(+1.55%)
Mar 12, 2013 0.1610 0.1610 0.1610 0.1610 0 -0.02(-11.78%)
Feb 22, 2013 0.1825 0.1825 0.1825 0 -0.03(-13.10%)
Feb 19, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Feb 08, 2013 0.2050 0.2050 0.2050 0 +0.00(+1.99%)
Feb 06, 2013 0.2010 0.2010 0.2010 0 -0.01(-6.07%)
Jan 14, 2013 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Jan 07, 2013 0.2140 0.2140 0.2140 0 -0.01(-4.04%)
Jan 03, 2013 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.90%)
Dec 28, 2012 0.2210 0.2210 0.2210 0 +0.00(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.