Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0151 -0.0013 (-7.93%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2016 0.0574 0.0574 0.0574 0 -0.01(-11.69%)
Nov 18, 2016 0.0650 0.0650 0.0650 0 +0.01(+13.04%)
Nov 10, 2016 0.0575 0.0575 0.0575 0 +0.01(+12.75%)
Nov 09, 2016 0.0575 0.0575 0.0510 0.0510 11,000 -0.01(-16.80%)
Nov 08, 2016 0.0613 0.0613 0.0613 0.0613 1,998 +0.00(+4.52%)
Nov 04, 2016 0.0587 0.0587 0.0587 0 +0.00(+2.00%)
Nov 01, 2016 0.0575 0.0575 0.0575 0 -0.01(-16.67%)
Oct 27, 2016 0.0690 0.0690 0.0690 0 +0.00(+6.32%)
Oct 26, 2016 0.0649 0.0649 0.0649 0.0649 4,999 -0.01(-7.15%)
Oct 24, 2016 0.0699 0.0699 0.0699 0 +0.00(+7.54%)
Oct 18, 2016 0.0650 0.0650 0.0650 0 -0.00(-1.52%)
Oct 13, 2016 0.0660 0.0660 0.0660 0 +0.00(+7.32%)
Oct 12, 2016 0.0620 0.0620 0.0615 0.0615 2,644 -0.01(-15.75%)
Oct 05, 2016 0.0730 0.0730 0.0730 0 +0.01(+14.96%)
Oct 04, 2016 0.0635 0.0635 0.0635 0.0635 20,000 +0.00(+0.00%)
Oct 03, 2016 0.0636 0.0636 0.0635 0.0635 6,666 -0.00(-2.46%)
Sep 30, 2016 0.0651 0.0651 0.0651 0.0651 0 +0.00(+0.00%)
Sep 29, 2016 0.0651 0.0651 0.0651 0.0651 0 +0.00(+0.00%)
Sep 28, 2016 0.0689 0.0689 0.0651 0.0651 29,000 -0.00(-7.00%)
Sep 27, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2016 0.0700 0.0700 0.0700 0.0700 21,000 -0.01(-13.37%)
Sep 22, 2016 0.0808 0.0808 0.0808 0 -0.00(-4.94%)
Sep 20, 2016 0.0850 0.0850 0.0850 0 +0.01(+20.06%)
Sep 19, 2016 0.0740 0.0740 0.0708 0.0708 30,001 -0.00(-2.34%)
Sep 14, 2016 0.0725 0.0725 0.0725 0 -0.00(-4.35%)
Sep 12, 2016 0.0758 0.0758 0.0758 0 +0.01(+8.29%)
Aug 30, 2016 0.0700 0.0700 0.0700 99 -0.01(-12.83%)
Aug 23, 2016 0.0803 0.0803 0.0803 0 +0.00(+0.25%)
Aug 22, 2016 0.0801 0.0801 0.0801 0.0801 7,666 -0.00(-4.98%)
Aug 19, 2016 0.0843 0.0843 0.0843 0.0843 333 +0.00(+4.07%)
Aug 18, 2016 0.0810 0.0810 0.0810 0.0810 2,716 -0.01(-8.37%)
Aug 17, 2016 0.0884 0.0884 0.0884 0.0884 388 -0.00(-0.34%)
Aug 16, 2016 0.0900 0.0910 0.0887 0.0887 39,500 +0.00(+1.37%)
Aug 12, 2016 0.0875 0.0875 0.0875 0 +0.02(+22.21%)
Aug 10, 2016 0.0716 0.0716 0.0716 0 +0.00(+2.29%)
Aug 09, 2016 0.0700 0.0700 0.0700 0.0700 6,666 +0.00(+4.17%)
Aug 08, 2016 0.0710 0.0710 0.0672 0.0672 74,266 -0.00(-3.03%)
Jul 26, 2016 0.0693 0.0693 0.0693 0 -0.00(-1.84%)
Jul 25, 2016 0.0706 0.0706 0.0706 0.0706 31,500 +0.00(+5.37%)
Jul 21, 2016 0.0670 0.0670 0.0670 0 -0.01(-7.57%)
Jul 20, 2016 0.0725 0.0725 0.0725 0.0725 112 -0.00(-4.62%)
Jul 11, 2016 0.0760 0.0760 0.0760 0 +0.01(+8.57%)
Jul 08, 2016 0.0700 0.0700 0.0700 0.0700 24,000 -0.00(-4.50%)
Jul 05, 2016 0.0750 0.0750 0.0733 0.0733 22,000 +0.01(+18.23%)
Jul 01, 2016 0.0620 0.0620 0.0620 0 -0.01(-11.93%)
Jun 30, 2016 0.0704 0.0704 0.0704 0.0704 4,999 -0.00(-2.22%)
Jun 29, 2016 0.0720 0.0720 0.0720 0.0720 50,000 +0.00(+0.00%)
Jun 22, 2016 0.0720 0.0720 0.0720 0 -0.00(-1.37%)
Jun 21, 2016 0.0741 0.0741 0.0730 0.0730 2,999 +0.00(+0.27%)
Jun 16, 2016 0.0728 0.0728 0.0728 0 -0.00(-5.45%)
Jun 13, 2016 0.0770 0.0770 0.0770 0 -0.01(-13.48%)
Jun 08, 2016 0.0890 0.0890 0.0890 0 +0.02(+37.56%)
Jun 02, 2016 0.0647 0.0647 0.0647 0 +0.00(+2.54%)
Jun 01, 2016 0.0560 0.0631 0.0560 0.0631 51,631 +0.00(+0.00%)
May 31, 2016 0.0631 0.0631 0.0631 0.0631 1,000 -0.01(-10.24%)
May 24, 2016 0.0703 0.0703 0.0703 0 -0.00(-3.96%)
May 12, 2016 0.0732 0.0732 0.0732 0 +0.00(+6.86%)
May 11, 2016 0.0685 0.0685 0.0685 0.0685 6,000 -0.02(-26.26%)
May 02, 2016 0.0929 0.0929 0.0929 0 +0.00(+3.22%)
Apr 28, 2016 0.0900 0.0900 0.0900 0 +0.01(+10.16%)
Apr 25, 2016 0.0817 0.0817 0.0817 0 -0.00(-1.57%)
Apr 19, 2016 0.0830 0.0830 0.0830 0 -0.01(-9.49%)
Apr 13, 2016 0.0917 0.0917 0.0917 0 -0.00(-2.13%)
Apr 08, 2016 0.0937 0.0937 0.0937 0 +0.00(+2.85%)
Apr 05, 2016 0.0911 0.0911 0.0911 0 -0.01(-6.76%)
Apr 04, 2016 0.1009 0.1009 0.0880 0.0977 39,633 +0.03(+54.34%)
Apr 01, 2016 0.0633 0.0633 0.0633 0.0633 50,000 -0.00(-5.52%)
Mar 31, 2016 0.0670 0.0670 0.0670 0.0670 1,000 +0.00(+5.35%)
Mar 30, 2016 0.0667 0.0667 0.0598 0.0636 40,000 +0.01(+22.78%)
Mar 28, 2016 0.0518 0.0518 0.0518 0 -0.00(-5.13%)
Mar 24, 2016 0.0546 0.0546 0.0546 0 -0.01(-13.61%)
Mar 21, 2016 0.0632 0.0632 0.0632 0 -0.00(-4.96%)
Mar 17, 2016 0.0665 0.0665 0.0665 0 +0.02(+29.38%)
Mar 14, 2016 0.0514 0.0514 0.0514 0 +0.00(+0.78%)
Mar 11, 2016 0.0510 0.0510 0.0510 0.0510 1,333 -0.00(-6.42%)
Mar 09, 2016 0.0545 0.0545 0.0545 0 -0.01(-9.02%)
Mar 08, 2016 0.0600 0.0600 0.0580 0.0599 14,334 +0.00(+1.53%)
Mar 07, 2016 0.0590 0.0590 0.0590 0.0590 1,777 +0.01(+16.60%)
Mar 04, 2016 0.0506 0.0506 0.0506 0.0506 3,333 -0.00(-0.59%)
Mar 03, 2016 0.0509 0.0509 0.0509 0.0509 3,333 +0.01(+18.37%)
Mar 01, 2016 0.0430 0.0430 0.0430 0 +0.00(+1.18%)
Feb 25, 2016 0.0425 0.0425 0.0425 0 +0.00(+11.26%)
Feb 23, 2016 0.0382 0.0382 0.0382 0 -0.01(-20.42%)
Feb 22, 2016 0.0490 0.0490 0.0352 0.0480 6,682 +0.00(+5.73%)
Feb 19, 2016 0.0454 0.0454 0.0454 0.0454 35,000 +0.01(+29.71%)
Feb 18, 2016 0.0350 0.0350 0.0350 0.0350 3,333 -0.01(-22.22%)
Feb 16, 2016 0.0450 0.0450 0.0450 0 -0.00(-3.43%)
Feb 11, 2016 0.0466 0.0466 0.0466 0 +0.01(+13.66%)
Feb 09, 2016 0.0410 0.0410 0.0410 0 -0.01(-26.79%)
Feb 05, 2016 0.0560 0.0560 0.0560 0 +0.01(+19.91%)
Feb 02, 2016 0.0467 0.0467 0.0467 0 -0.00(-9.14%)
Jan 29, 2016 0.0514 0.0514 0.0514 0 +0.00(+4.90%)
Jan 28, 2016 0.0490 0.0490 0.0490 0.0490 6,000 -0.00(-5.77%)
Jan 27, 2016 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+8.33%)
Jan 26, 2016 0.0480 0.0480 0.0480 0.0480 5,000 +0.00(+2.78%)
Jan 15, 2016 0.0467 0.0467 0.0467 0 -0.01(-15.09%)
Jan 12, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 11, 2016 0.0550 0.0550 0.0550 0.0550 20,020 +0.01(+22.22%)
Jan 05, 2016 0.0450 0.0450 0.0450 0 +0.00(+7.91%)
Jan 04, 2016 0.0392 0.0417 0.0392 0.0417 6,400 +0.01(+20.56%)
Dec 31, 2015 0.0346 0.0346 0.0346 0 -0.01(-22.96%)
Dec 22, 2015 0.0449 0.0449 0.0449 0 +0.01(+23.01%)
Dec 18, 2015 0.0365 0.0365 0.0365 82 -0.01(-21.34%)
Dec 16, 2015 0.0464 0.0464 0.0464 0 +0.00(+2.88%)
Dec 14, 2015 0.0451 0.0451 0.0451 0 -0.00(-7.96%)
Dec 11, 2015 0.0490 0.0490 0.0490 0.0490 6,600 -0.00(-9.26%)
Dec 09, 2015 0.0540 0.0540 0.0540 0 +0.01(+33.33%)
Dec 08, 2015 0.0390 0.0405 0.0390 0.0405 4,250 -0.01(-18.02%)
Dec 07, 2015 0.0494 0.0494 0.0494 0.0494 500 -0.00(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.