Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 25, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 24, 2021 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Nov 23, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Nov 19, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Nov 15, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 11, 2021 0.1050 0.1050 0.1050 400 +0.00(+5.00%)
Nov 10, 2021 0.1050 0.1000 146,000 -0.01(-13.04%)
Nov 05, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 04, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Nov 03, 2021 0.1100 0.1100 0.1100 0.1100 40,000 -0.01(-4.35%)
Oct 29, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 19, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 18, 2021 0.1150 0.1150 0.1150 0.1150 6,000 -0.01(-8.00%)
Oct 15, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+13.64%)
Oct 13, 2021 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Oct 12, 2021 0.1350 0.1350 0.1300 0.1300 23,000 +0.00(+0.00%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Oct 05, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 04, 2021 0.1100 0.1100 0.1050 0.1050 25,000 -0.01(-12.50%)
Oct 01, 2021 0.1200 0.1200 0.1200 0.1200 66,500 -0.02(-17.24%)
Sep 02, 2021 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Aug 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 24, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 23, 2021 0.1350 0.1350 0.1350 0.1350 3,100 +0.00(+0.00%)
Jul 29, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jul 26, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 19, 2021 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jul 06, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 21, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 17, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 16, 2021 0.1550 0.1600 0.1550 0.1600 14,010 +0.01(+6.67%)
Jun 14, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 07, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 02, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 21, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 19, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 17, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 14, 2021 0.1650 0.1650 0.1650 0.1650 11,000 +0.00(+0.00%)
May 12, 2021 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
May 11, 2021 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
May 10, 2021 0.1550 0.1600 0.1500 0.1600 59,000 +0.01(+3.23%)
May 07, 2021 0.1550 0.1550 0.1550 0.1550 1,150 -0.02(-8.82%)
May 05, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
May 04, 2021 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
May 03, 2021 0.1500 0.1500 0.1500 0.1500 4,300 -0.01(-3.23%)
Apr 30, 2021 0.1600 0.1600 0.1550 0.1550 3,000 -0.02(-11.43%)
Apr 28, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Apr 27, 2021 0.1700 0.1700 0.1700 0.1700 3,700 +0.00(+0.00%)
Apr 26, 2021 0.1700 0.1700 0.1700 0.1700 20,050 -0.02(-10.53%)
Apr 21, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 20, 2021 0.1800 0.1850 0.1800 0.1850 28,500 -0.01(-5.13%)
Apr 19, 2021 0.1950 0.1950 0.1900 0.1950 59,580 -0.01(-2.50%)
Apr 16, 2021 0.2000 0.2250 0.1900 0.2000 230,139 +0.04(+25.00%)
Apr 14, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 09, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 06, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 29, 2021 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Mar 26, 2021 0.1800 0.1900 0.1600 0.1600 43,500 -0.02(-11.11%)
Mar 24, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Mar 22, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 19, 2021 0.1600 0.1750 0.1600 0.1750 61,000 +0.01(+9.37%)
Mar 18, 2021 0.1650 0.1650 0.1600 0.1600 18,500 -0.01(-5.88%)
Mar 16, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 15, 2021 0.1700 0.1700 0.1700 0.1700 1,026 -0.01(-8.11%)
Mar 12, 2021 0.1650 0.2100 0.1650 0.1850 15,000 +0.00(+0.00%)
Mar 10, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 08, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 04, 2021 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Mar 01, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 26, 2021 0.2050 0.2050 0.2050 0.2050 80,000 +0.00(+0.00%)
Feb 25, 2021 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
Feb 24, 2021 0.2100 0.2100 0.2100 0.2100 22,367 +0.00(+0.00%)
Feb 23, 2021 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
Feb 22, 2021 0.2100 0.2100 0.2100 0.2100 50,401 +0.00(+0.00%)
Feb 19, 2021 0.2000 0.2100 0.2000 0.2100 125,665 +0.03(+16.67%)
Feb 16, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 09, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 08, 2021 0.1800 0.1800 0.1800 0.1800 154,000 +0.00(+0.00%)
Feb 05, 2021 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Feb 04, 2021 0.1800 0.1800 0.1800 0.1800 12,000 +0.01(+2.86%)
Jan 28, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jan 27, 2021 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Jan 26, 2021 0.1800 0.1800 0.1750 0.1800 220,400 +0.01(+2.86%)
Jan 22, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 20, 2021 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Jan 19, 2021 0.1800 0.1800 0.1800 0.1800 16,000 -0.01(-2.70%)
Jan 18, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jan 13, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jan 12, 2021 0.1900 0.2100 0.1900 0.1900 8,210 -0.01(-5.00%)
Jan 08, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 07, 2021 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+2.56%)
Jan 06, 2021 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jan 04, 2021 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Dec 31, 2020 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Dec 30, 2020 0.1850 0.1900 0.1850 0.1900 4,200 +0.01(+5.56%)
Dec 22, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Dec 21, 2020 0.1850 0.1850 0.1850 0.1850 65,999 +0.00(+0.00%)
Dec 18, 2020 0.2100 0.2100 0.1850 0.1850 7,500 -0.02(-11.90%)
Dec 17, 2020 0.2100 0.2100 0.2100 0.2100 4,300 -0.01(-4.55%)
Dec 16, 2020 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+4.76%)
Dec 15, 2020 0.2000 0.2100 0.2000 0.2100 3,200 +0.03(+16.67%)
Dec 14, 2020 0.1800 0.1800 0.1800 0.1800 7,500 +0.02(+12.50%)
Dec 10, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 09, 2020 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Dec 08, 2020 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.