Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 12, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 10, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 27, 2015 0.0750 0.0750 0.0750 0 -0.05(-40.00%)
Oct 14, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Oct 13, 2015 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 09, 2015 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Sep 21, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 17, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 11, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 04, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 25, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 21, 2015 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Aug 12, 2015 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Aug 10, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 30, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2015 0.1200 0.1200 0.1100 0.1100 31,000 -0.04(-26.67%)
Jul 24, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 21, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 20, 2015 0.1300 0.1300 0.1300 0.1300 24,500 +0.02(+18.18%)
Jul 15, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 14, 2015 0.1150 0.1200 0.1150 0.1200 20,000 +0.02(+20.00%)
Jul 13, 2015 0.1500 0.1500 0.1000 0.1000 52,000 +0.01(+11.11%)
Jun 22, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 19, 2015 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Jun 17, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 16, 2015 0.0800 0.0800 0.0800 0.0800 49,000 +0.01(+23.08%)
Jun 09, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 13, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 05, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 04, 2015 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Apr 30, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 29, 2015 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+17.65%)
Apr 28, 2015 0.0850 0.0850 0.0850 0.0850 26,500 -0.01(-10.53%)
Apr 24, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 17, 2015 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Apr 16, 2015 0.0650 0.0650 0.0650 0.0650 45,000 +0.01(+30.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 07, 2015 0.1000 0.1000 0.0600 0.0600 9,000 +0.00(+0.00%)
Apr 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2015 0.0600 0.0600 0.0600 600 -0.01(-14.29%)
Mar 26, 2015 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Mar 24, 2015 0.0600 0.0600 0.0600 251 +0.00(+0.00%)
Mar 23, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Mar 20, 2015 0.0550 0.0550 0.0550 0.0550 19,000 -0.02(-21.43%)
Mar 19, 2015 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Mar 18, 2015 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Mar 16, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 13, 2015 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-14.29%)
Mar 11, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 09, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 04, 2015 0.0700 0.0700 0.0700 1,414 +0.01(+7.69%)
Mar 03, 2015 0.0800 0.0800 0.0650 54,990 -0.01(-18.75%)
Mar 02, 2015 0.0800 0.0800 0.0800 0.0800 2,017 +0.00(+0.00%)
Feb 27, 2015 0.0800 0.0800 0.0800 0.0800 6,850 +0.00(+0.00%)
Feb 26, 2015 0.0800 0.0800 0.0800 0.0800 1,990 +0.01(+23.08%)
Feb 25, 2015 0.0650 0.0650 0.0650 0.0650 2,862 -0.01(-18.75%)
Feb 24, 2015 0.0750 0.0800 0.0750 0.0800 5,092 +0.01(+6.67%)
Feb 23, 2015 0.0650 0.0750 0.0650 0.0750 28,000 -0.01(-6.25%)
Feb 20, 2015 0.0800 0.0800 0.0800 0.0800 3,805 +0.01(+14.29%)
Feb 19, 2015 0.0700 0.0800 0.0700 0.0700 29,194 +0.01(+7.69%)
Feb 17, 2015 0.0650 0.0650 0.0650 995 -0.01(-7.14%)
Feb 13, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 12, 2015 0.0800 0.0800 0.0800 0.0800 1,008 +0.00(+0.00%)
Feb 11, 2015 0.0800 0.0800 0.0700 0.0800 12,504 +0.00(+0.00%)
Feb 10, 2015 0.0800 0.0800 0.0800 0.0800 1,900 +0.00(+0.00%)
Feb 09, 2015 0.0750 0.0800 0.0750 0.0800 16,185 +0.01(+23.08%)
Feb 05, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Feb 04, 2015 0.0800 0.0800 0.0800 0.0800 21,005 +0.00(+0.00%)
Feb 02, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 30, 2015 0.0850 0.0850 0.0850 0.0850 12,426 +0.00(+0.00%)
Jan 29, 2015 0.0850 0.0850 0.0850 0.0850 3,007 +0.00(+0.00%)
Jan 28, 2015 0.0700 0.0850 0.0700 0.0850 60,000 +0.00(+0.00%)
Jan 27, 2015 0.0850 0.0850 0.0850 0.0850 1,002 +0.02(+30.77%)
Jan 26, 2015 0.0650 0.0650 0.0650 0.0650 10,000 -0.02(-23.53%)
Jan 23, 2015 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 22, 2015 0.0850 0.0850 0.0850 0.0850 8,900 +0.00(+0.00%)
Jan 21, 2015 0.0850 0.0850 0.0850 0.0850 4,795 +0.00(+0.00%)
Jan 20, 2015 0.0850 0.0850 0.0850 0.0850 3,301 +0.00(+0.00%)
Jan 16, 2015 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Jan 15, 2015 0.0850 0.0850 0.0650 0.0650 6,590 -0.02(-23.53%)
Jan 14, 2015 0.0850 0.0850 0.0850 0.0850 1,506 +0.02(+30.77%)
Jan 13, 2015 0.0650 0.0650 0.0650 0.0650 5,797 -0.02(-23.53%)
Jan 12, 2015 0.0850 0.0850 0.0850 0.0850 1,211 +0.01(+6.25%)
Jan 09, 2015 0.0800 0.0800 0.0800 0.0800 9,584 +0.00(+0.00%)
Jan 07, 2015 0.0800 0.0800 0.0800 203 +0.00(+0.00%)
Jan 02, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 24, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 22, 2014 0.0800 0.0800 0.0800 304 +0.02(+33.33%)
Dec 17, 2014 0.0600 0.0600 0.0600 252 +0.00(+9.09%)
Dec 16, 2014 0.0550 0.0550 0.0550 0.0550 10,000 -0.03(-31.25%)
Dec 12, 2014 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Dec 11, 2014 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Dec 09, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 08, 2014 0.0650 0.0650 0.0650 0.0650 11,300 -0.02(-23.53%)
Dec 04, 2014 0.0850 0.0850 0.0850 301 +0.00(+0.00%)
Dec 03, 2014 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.