Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4000 0.4100 0.3950 0.4100 27,000 +0.00(+0.00%)
Nov 29, 2022 0.4100 0.4100 0.4100 0.4100 10,550 +0.01(+2.50%)
Nov 28, 2022 0.3950 0.4000 0.3800 0.4000 27,671 +0.01(+2.56%)
Nov 23, 2022 0.3900 5 -0.02(-4.88%)
Nov 22, 2022 0.4000 0.4300 0.4000 0.4100 73,876 +0.01(+2.50%)
Nov 21, 2022 0.4000 0.4050 0.4000 0.4000 12,843 +0.00(+0.00%)
Nov 18, 2022 0.4050 0.4050 0.4000 0.4000 32,520 +0.00(+0.00%)
Nov 17, 2022 0.4050 0.4050 0.4000 0.4000 6,015 +0.00(+0.00%)
Nov 16, 2022 0.4000 0.4100 0.3900 0.4000 40,613 +0.01(+1.27%)
Nov 15, 2022 0.4000 0.4000 0.3950 0.3950 21,520 -0.01(-1.25%)
Nov 14, 2022 0.3950 0.4000 0.3950 0.4000 13,207 +0.01(+2.56%)
Nov 11, 2022 0.3900 0.3900 0.3900 0.3900 2,030 +0.00(+0.00%)
Nov 10, 2022 0.3800 0.3950 0.3800 0.3900 45,502 +0.01(+2.63%)
Nov 09, 2022 0.3850 0.3850 0.3800 0.3800 15,500 -0.01(-1.30%)
Nov 08, 2022 0.3900 0.3900 0.3850 0.3850 51,500 -0.01(-2.53%)
Nov 07, 2022 0.4000 0.4000 0.3950 0.3950 38,357 -0.01(-1.25%)
Nov 04, 2022 0.4000 0.4000 0.3950 0.4000 17,635 -0.01(-2.44%)
Nov 03, 2022 0.4200 0.4200 0.4050 0.4100 14,100 -0.01(-2.38%)
Nov 02, 2022 0.4200 0.4200 0.4000 0.4200 34,388 +0.00(+0.00%)
Nov 01, 2022 0.4200 0.4300 0.4200 0.4200 19,403 +0.01(+2.44%)
Oct 31, 2022 0.4300 0.4300 0.4100 0.4100 10,563 -0.02(-3.53%)
Oct 28, 2022 0.4300 0.4300 0.4200 0.4250 30,202 -0.01(-1.16%)
Oct 27, 2022 0.4300 0.4300 0.4300 0.4300 4,500 -0.01(-1.15%)
Oct 26, 2022 0.4500 0.4500 0.4300 0.4350 21,615 -0.01(-1.14%)
Oct 25, 2022 0.4600 0.4600 0.4400 0.4400 18,000 -0.02(-4.35%)
Oct 24, 2022 0.4700 0.4700 0.4500 0.4600 27,803 -0.01(-2.13%)
Oct 21, 2022 0.4700 0.4700 0.4700 0.4700 2,015 +0.00(+0.00%)
Oct 20, 2022 0.4700 0.4700 0.4700 0.4700 501 +0.00(+0.00%)
Oct 19, 2022 0.4700 0.4700 0.4600 0.4700 4,698 +0.00(+0.00%)
Oct 18, 2022 0.4800 0.4900 0.4600 0.4700 57,000 +0.00(+0.00%)
Oct 17, 2022 0.4700 0.4700 0.4700 0.4700 10,050 +0.00(+0.00%)
Oct 14, 2022 0.4800 0.4800 0.4700 0.4700 5,050 -0.01(-2.08%)
Oct 13, 2022 0.4700 0.4800 0.4700 0.4800 73,002 +0.01(+2.13%)
Oct 12, 2022 0.4700 0.4700 0.4700 0.4700 2,501 +0.00(+0.00%)
Oct 11, 2022 0.4650 0.4700 0.4650 0.4700 1,645 +0.01(+2.17%)
Oct 07, 2022 0.4600 0 -0.01(-3.16%)
Oct 06, 2022 0.4800 0.4800 0.4700 0.4750 6,115 +0.01(+3.26%)
Oct 05, 2022 0.4700 0.4700 0.4600 0.4600 4,000 -0.01(-2.13%)
Oct 04, 2022 0.4750 0.4900 0.4700 0.4700 50,620 +0.00(+0.00%)
Oct 03, 2022 0.4600 0.4900 0.4500 0.4700 126,013 +0.01(+2.17%)
Sep 29, 2022 0.4600 59 -0.01(-2.13%)
Sep 28, 2022 0.4800 0.4800 0.4700 0.4700 76,500 -0.02(-4.08%)
Sep 27, 2022 0.4900 0.4900 0.4900 0.4900 39,663 +0.00(+0.00%)
Sep 26, 2022 0.4400 0.4900 0.4400 0.4900 227,973 +0.06(+13.95%)
Sep 23, 2022 0.4300 0.4300 0.4300 0.4300 17,124 -0.01(-2.27%)
Sep 22, 2022 0.4400 0.4700 0.4400 0.4400 102,605 +0.01(+2.33%)
Sep 21, 2022 0.4150 0.4300 0.4150 0.4300 9,872 -0.02(-4.44%)
Sep 20, 2022 0.4100 0.4500 0.4050 0.4500 77,830 +0.04(+9.76%)
Sep 19, 2022 0.4200 0.4600 0.4100 0.4100 114,115 -0.01(-2.38%)
Sep 16, 2022 0.4200 0.4200 0.4200 0.4200 844 +0.00(+0.00%)
Sep 15, 2022 0.4150 0.4250 0.4150 0.4200 19,011 +0.01(+2.44%)
Sep 14, 2022 0.4100 0.4100 0.4100 0.4100 3,503 -0.01(-1.20%)
Sep 13, 2022 0.4150 0.4150 0.4100 0.4150 74,000 -0.01(-1.19%)
Sep 12, 2022 0.4250 0.4250 0.4200 0.4200 13,000 -0.01(-1.18%)
Sep 09, 2022 0.4250 0.4300 0.4200 0.4250 165,506 +0.00(+0.00%)
Sep 08, 2022 0.4300 0.4400 0.4250 0.4250 29,044 -0.01(-1.16%)
Sep 07, 2022 0.4500 0.4500 0.4200 0.4300 62,008 +0.01(+2.38%)
Sep 06, 2022 0.4700 0.4700 0.4200 0.4200 49,080 -0.05(-11.58%)
Sep 02, 2022 0.4750 0 -0.01(-1.04%)
Sep 01, 2022 0.4800 0.4800 0.4700 0.4800 24,864 +0.01(+1.05%)
Aug 31, 2022 0.4900 0.4900 0.4750 0.4750 11,104 -0.02(-3.06%)
Aug 30, 2022 0.5000 0.5000 0.4900 0.4900 7,720 +0.00(+0.00%)
Aug 29, 2022 0.5100 0.5300 0.4900 0.4900 132,532 -0.02(-3.92%)
Aug 26, 2022 0.5200 0.5500 0.5000 0.5100 202,464 -0.01(-1.92%)
Aug 25, 2022 0.5000 0.5300 0.4800 0.5200 591,412 +0.02(+4.00%)
Aug 24, 2022 0.5000 0.5100 0.4850 0.5000 123,875 +0.03(+5.26%)
Aug 23, 2022 0.4000 0.5000 0.4000 0.4750 1,523,458 +0.08(+21.79%)
Aug 22, 2022 0.4000 0.4000 0.3800 0.3900 180,312 -0.01(-1.27%)
Aug 19, 2022 0.4000 0.4000 0.3950 0.3950 114,203 -0.01(-1.25%)
Aug 18, 2022 0.4200 0.4200 0.4000 0.4000 15,334 -0.01(-2.44%)
Aug 17, 2022 0.4050 0.4200 0.4050 0.4100 17,745 +0.00(+1.23%)
Aug 16, 2022 0.3300 0.4300 0.3300 0.4050 333,118 +0.08(+24.62%)
Aug 15, 2022 0.3150 0.3300 0.3150 0.3250 61,525 +0.01(+3.17%)
Aug 12, 2022 0.3100 0.3200 0.3100 0.3150 14,762 +0.01(+3.28%)
Aug 11, 2022 0.2900 0.3050 0.2900 0.3050 79,703 +0.02(+7.02%)
Aug 10, 2022 0.2800 0.2900 0.2800 0.2850 55,963 +0.00(+1.79%)
Aug 09, 2022 0.2800 0.2850 0.2800 0.2800 29,557 +0.00(+0.00%)
Aug 08, 2022 0.2600 0.2850 0.2600 0.2800 67,000 +0.03(+12.00%)
Aug 05, 2022 0.2800 0.2800 0.2500 0.2500 123,150 -0.02(-5.66%)
Aug 04, 2022 0.2800 0.3000 0.2650 0.2650 235,046 -0.01(-1.85%)
Aug 03, 2022 0.2800 0.2800 0.2700 0.2700 2,170 -0.02(-6.90%)
Aug 02, 2022 0.2650 0.2900 0.2600 0.2900 60,059 +0.02(+9.43%)
Jul 29, 2022 0.2650 0 -0.01(-1.85%)
Jul 28, 2022 0.2700 0.2900 0.2700 0.2700 100,531 +0.00(+0.00%)
Jul 27, 2022 0.2750 0.2750 0.2700 0.2700 13,075 +0.00(+0.00%)
Jul 26, 2022 0.2700 0.2700 0.2700 0.2700 5,300 -0.01(-3.57%)
Jul 25, 2022 0.2900 0.2900 0.2800 0.2800 38,905 -0.01(-3.45%)
Jul 22, 2022 0.2850 0.2900 0.2850 0.2900 16,018 +0.00(+0.00%)
Jul 21, 2022 0.2800 0.2900 0.2700 0.2900 35,350 +0.00(+0.00%)
Jul 20, 2022 0.2900 0.2900 0.2900 0.2900 16,380 +0.00(+0.00%)
Jul 19, 2022 0.2850 0.2900 0.2800 0.2900 25,005 +0.01(+3.57%)
Jul 18, 2022 0.2800 0.3000 0.2800 0.2800 9,504 +0.01(+3.70%)
Jul 15, 2022 0.2800 0.2800 0.2700 0.2700 4,050 -0.01(-3.57%)
Jul 14, 2022 0.2800 0.2800 0.2800 0.2800 5,513 +0.00(+0.00%)
Jul 13, 2022 0.2700 0.2800 0.2600 0.2800 20,001 +0.01(+3.70%)
Jul 12, 2022 0.2700 0.2750 0.2700 0.2700 12,021 +0.00(+0.00%)
Jul 11, 2022 0.2850 0.2850 0.2700 0.2700 57,039 -0.01(-3.57%)
Jul 08, 2022 0.2950 0.3000 0.2800 0.2800 13,250 -0.01(-5.08%)
Jul 07, 2022 0.2850 0.2950 0.2850 0.2950 9,552 +0.01(+5.36%)
Jul 06, 2022 0.2800 0.2800 0.2750 0.2800 72,993 +0.00(+0.00%)
Jul 05, 2022 0.2800 0.2800 0.2800 0.2800 12,000 +0.00(+0.00%)
Jul 04, 2022 0.2900 0.2900 0.2800 0.2800 2,526 +0.00(+0.00%)
Jun 30, 2022 0.2800 0 -0.02(-8.20%)
Jun 29, 2022 0.3050 0.3050 0.3050 0.3050 520 +0.00(+0.00%)
Jun 28, 2022 0.3000 0.3050 0.2950 0.3050 60,615 +0.00(+0.00%)
Jun 27, 2022 0.3050 0.3050 0.2950 0.3050 14,971 +0.00(+0.00%)
Jun 24, 2022 0.2950 0.3050 0.2880 0.3050 34,779 +0.01(+3.39%)
Jun 23, 2022 0.2950 0.2950 0.2900 0.2950 16,554 +0.01(+1.72%)
Jun 22, 2022 0.2900 0.2900 0.2900 0.2900 5,937 +0.01(+3.57%)
Jun 21, 2022 0.2900 0.3000 0.2800 0.2800 36,508 -0.01(-3.45%)
Jun 17, 2022 0.2900 56 +0.00(+0.00%)
Jun 16, 2022 0.3000 0.3000 0.2800 0.2900 32,916 -0.01(-1.69%)
Jun 15, 2022 0.3000 0.3100 0.2950 0.2950 29,200 -0.01(-1.67%)
Jun 14, 2022 0.3000 0.3000 0.3000 0.3000 4,349 +0.00(+0.00%)
Jun 13, 2022 0.3100 0.3100 0.3000 0.3000 14,743 -0.02(-6.25%)
Jun 10, 2022 0.3300 0.3300 0.3200 0.3200 9,700 -0.01(-3.03%)
Jun 09, 2022 0.3300 0.3500 0.3200 0.3300 45,008 +0.00(+0.00%)
Jun 08, 2022 0.3500 0.3500 0.3300 0.3300 10,187 -0.02(-5.71%)
Jun 07, 2022 0.3400 0.3500 0.3400 0.3500 2,560 +0.02(+6.06%)
Jun 06, 2022 0.3200 0.3350 0.3200 0.3300 35,953 +0.02(+6.45%)
Jun 03, 2022 0.3100 0.3100 0.3100 0.3100 1,253 +0.01(+3.33%)
Jun 02, 2022 0.3200 0.3200 0.2900 0.3000 78,340 -0.02(-6.25%)
Jun 01, 2022 0.3400 0.3450 0.3150 0.3200 42,970 -0.02(-5.88%)
May 31, 2022 0.3300 0.3500 0.3250 0.3400 31,800 +0.01(+3.03%)
May 30, 2022 0.3400 0.3600 0.3300 0.3300 7,248 +0.00(+0.00%)
May 27, 2022 0.3200 0.3300 0.3200 0.3300 11,301 +0.02(+6.45%)
May 26, 2022 0.3600 0.3600 0.3050 0.3100 101,486 -0.04(-11.43%)
May 25, 2022 0.3500 0.3500 0.3200 0.3500 40,889 +0.02(+6.06%)
May 24, 2022 0.3550 0.3600 0.3300 0.3300 20,140 -0.02(-5.71%)
May 20, 2022 0.3500 0 -0.06(-14.63%)
May 19, 2022 0.3900 0.4400 0.3800 0.4100 258,272 +0.03(+7.89%)
May 18, 2022 0.3600 0.3800 0.3600 0.3800 29,710 +0.02(+5.56%)
May 17, 2022 0.3350 0.3600 0.3300 0.3600 43,179 +0.02(+4.35%)
May 16, 2022 0.2900 0.3450 0.2850 0.3450 83,064 +0.05(+18.97%)
May 13, 2022 0.2900 0.2900 0.2850 0.2900 13,000 +0.00(+0.00%)
May 12, 2022 0.3000 0.3000 0.2800 0.2900 13,760 +0.00(+0.00%)
May 11, 2022 0.3100 0.3100 0.2900 0.2900 3,503 +0.00(+0.00%)
May 10, 2022 0.3200 0.3200 0.2900 0.2900 38,078 -0.02(-6.45%)
May 09, 2022 0.3400 0.3400 0.3100 0.3100 42,370 -0.03(-8.82%)
May 06, 2022 0.3300 0.3400 0.3300 0.3400 3,670 +0.02(+6.25%)
May 05, 2022 0.3550 0.3600 0.3200 0.3200 98,532 -0.03(-8.57%)
May 04, 2022 0.3500 0.3550 0.3500 0.3500 24,118 +0.01(+1.45%)
May 03, 2022 0.3450 0.3450 0.3450 0.3450 10,175 -0.02(-4.17%)
May 02, 2022 0.3750 0.3750 0.3450 0.3600 25,440 +0.01(+2.86%)
Apr 29, 2022 0.3700 0.3700 0.3500 0.3500 91,817 -0.02(-5.41%)
Apr 28, 2022 0.3700 0.3700 0.3700 0.3700 6,067 +0.00(+0.00%)
Apr 27, 2022 0.3550 0.3800 0.3550 0.3700 48,739 +0.01(+2.78%)
Apr 26, 2022 0.3950 0.3950 0.3500 0.3600 73,956 -0.04(-8.86%)
Apr 25, 2022 0.4000 0.4000 0.3900 0.3950 10,755 -0.01(-1.25%)
Apr 22, 2022 0.4100 0.4100 0.3900 0.4000 87,376 -0.02(-4.76%)
Apr 21, 2022 0.4050 0.4200 0.4050 0.4200 3,516 +0.01(+3.70%)
Apr 20, 2022 0.4050 0.4050 0.4050 0.4050 884 -0.01(-2.41%)
Apr 19, 2022 0.4200 0.4200 0.4150 0.4150 4,591 +0.01(+1.22%)
Apr 18, 2022 0.4200 0.4200 0.4100 0.4100 5,636 -0.01(-1.20%)
Apr 14, 2022 0.4150 0 +0.01(+3.75%)
Apr 13, 2022 0.4050 0.4050 0.4000 0.4000 30,544 -0.01(-1.23%)
Apr 12, 2022 0.4300 0.4300 0.3900 0.4050 18,307 -0.02(-4.71%)
Apr 11, 2022 0.4250 0.4300 0.4250 0.4250 3,736 -0.01(-1.16%)
Apr 08, 2022 0.4300 0.4300 0.4250 0.4300 37,942 -0.01(-1.15%)
Apr 07, 2022 0.4200 0.4350 0.4200 0.4350 34,615 +0.03(+7.41%)
Apr 06, 2022 0.4150 0.4150 0.3900 0.4050 223,296 -0.01(-3.57%)
Apr 05, 2022 0.4200 0.4200 0.4200 0.4200 39,433 +0.00(+0.00%)
Apr 04, 2022 0.4500 0.4500 0.4200 0.4200 174,145 -0.03(-6.67%)
Apr 01, 2022 0.4500 0.4500 0.4500 0.4500 1,274 +0.02(+3.45%)
Mar 31, 2022 0.4400 0.4500 0.4250 0.4350 281,752 -0.02(-3.33%)
Mar 30, 2022 0.4500 0.4500 0.4500 0.4500 44,846 +0.00(+0.00%)
Mar 29, 2022 0.4550 0.4550 0.4500 0.4500 11,716 -0.01(-1.10%)
Mar 28, 2022 0.4600 0.4650 0.4550 0.4550 21,279 -0.01(-2.15%)
Mar 25, 2022 0.4600 0.4650 0.4600 0.4650 28,784 +0.01(+1.09%)
Mar 24, 2022 0.4500 0.4600 0.4500 0.4600 11,015 +0.01(+2.22%)
Mar 23, 2022 0.4500 0.4700 0.4500 0.4500 17,166 +0.00(+0.00%)
Mar 22, 2022 0.5000 0.5000 0.4500 0.4500 35,430 -0.01(-1.10%)
Mar 21, 2022 0.4550 0.4550 0.4550 0.4550 2,827 -0.01(-1.09%)
Mar 18, 2022 0.4500 0.4600 0.4500 0.4600 11,121 +0.01(+2.22%)
Mar 17, 2022 0.4500 0.4500 0.4500 0.4500 1,277 +0.00(+0.00%)
Mar 16, 2022 0.4700 0.4700 0.4500 0.4500 35,210 -0.02(-4.26%)
Mar 15, 2022 0.4700 0.4700 0.4700 0.4700 1,943 +0.00(+0.00%)
Mar 14, 2022 0.4600 0.4700 0.4500 0.4700 18,240 +0.02(+5.62%)
Mar 11, 2022 0.4500 0.4500 0.4450 0.4450 10,027 -0.01(-1.11%)
Mar 10, 2022 0.4300 0.4500 0.4300 0.4500 8,095 +0.03(+5.88%)
Mar 09, 2022 0.4400 0.4400 0.4200 0.4250 20,879 -0.02(-3.41%)
Mar 08, 2022 0.4700 0.4700 0.4400 0.4400 10,724 -0.03(-6.38%)
Mar 07, 2022 0.4800 0.4800 0.4400 0.4700 48,561 -0.01(-2.08%)
Mar 04, 2022 0.4800 0.4800 0.4800 0.4800 3,539 +0.01(+2.13%)
Mar 03, 2022 0.5000 0.5000 0.4700 0.4700 29,448 -0.03(-6.00%)
Mar 02, 2022 0.4500 0.5000 0.4500 0.5000 92,541 +0.06(+13.64%)
Mar 01, 2022 0.4300 0.4400 0.4300 0.4400 17,590 +0.02(+4.76%)
Feb 28, 2022 0.4500 0.4500 0.4000 0.4200 94,511 -0.03(-6.67%)
Feb 25, 2022 0.4400 0.4500 0.4400 0.4500 15,121 +0.02(+4.65%)
Feb 24, 2022 0.4400 0.4400 0.4300 0.4300 8,709 -0.01(-2.27%)
Feb 23, 2022 0.4400 0.4400 0.4400 0.4400 2,121 +0.00(+0.00%)
Feb 22, 2022 0.4500 0.4500 0.4400 0.4400 20,329 -0.01(-2.22%)
Feb 18, 2022 0.4500 0 -0.02(-5.26%)
Feb 17, 2022 0.4800 0.4800 0.4750 0.4750 5,178 -0.01(-1.04%)
Feb 16, 2022 0.4900 0.4900 0.4800 0.4800 3,095 +0.00(+0.00%)
Feb 15, 2022 0.4800 0.4800 0.4800 0.4800 7,889 +0.01(+2.13%)
Feb 14, 2022 0.4600 0.4700 0.4600 0.4700 42,657 +0.01(+3.30%)
Feb 11, 2022 0.4500 0.4650 0.4500 0.4550 12,789 +0.01(+1.11%)
Feb 10, 2022 0.4600 0.4600 0.4500 0.4500 7,334 -0.02(-3.23%)
Feb 09, 2022 0.4300 0.4650 0.4300 0.4650 20,649 +0.03(+5.68%)
Feb 08, 2022 0.4300 0.4550 0.4200 0.4400 61,787 +0.01(+2.33%)
Feb 07, 2022 0.4300 0.4300 0.4300 0.4300 5,241 +0.01(+2.38%)
Feb 04, 2022 0.4200 0.4250 0.4100 0.4200 47,352 +0.00(+0.00%)
Feb 03, 2022 0.4400 0.4200 192,087 -0.02(-4.55%)
Feb 02, 2022 0.4300 0.4400 0.4200 0.4400 140,818 +0.01(+2.33%)
Feb 01, 2022 0.4200 0.4400 0.4200 0.4300 91,138 +0.01(+1.18%)
Jan 31, 2022 0.4300 0.4350 0.4250 0.4250 15,278 -0.01(-1.16%)
Jan 28, 2022 0.4200 0.4300 0.4050 0.4300 26,536 +0.02(+3.61%)
Jan 27, 2022 0.4300 0.4350 0.4000 0.4150 61,751 -0.02(-3.49%)
Jan 26, 2022 0.4400 0.4450 0.4300 0.4300 37,518 -0.01(-2.27%)
Jan 25, 2022 0.4200 0.4300 0.4200 0.4400 15,128 +0.02(+4.76%)
Jan 24, 2022 0.4400 0.4400 0.3950 0.4200 136,766 -0.02(-4.55%)
Jan 21, 2022 0.4900 0.4900 0.4300 0.4400 37,824 -0.03(-6.38%)
Jan 20, 2022 0.4650 0.4800 0.4600 0.4700 27,097 +0.01(+2.17%)
Jan 19, 2022 0.4600 0.4900 0.4600 0.4600 32,609 +0.01(+2.22%)
Jan 18, 2022 0.4700 0.4700 0.4500 0.4500 19,168 -0.02(-4.26%)
Jan 17, 2022 0.4700 0.4700 0.4700 0.4700 1,755 +0.00(+0.00%)
Jan 14, 2022 0.4700 0.4750 0.4600 0.4700 39,142 +0.01(+3.30%)
Jan 13, 2022 0.4900 0.4900 0.4400 0.4550 27,435 -0.02(-5.21%)
Jan 12, 2022 0.4700 0.4800 0.4700 0.4800 30,750 +0.01(+1.05%)
Jan 11, 2022 0.4700 0.4750 0.4700 0.4750 3,039 +0.01(+1.06%)
Jan 10, 2022 0.4850 0.4850 0.4700 0.4700 33,171 -0.02(-3.09%)
Jan 07, 2022 0.5000 0.5000 0.4800 0.4850 32,585 -0.01(-1.02%)
Jan 06, 2022 0.5300 0.5400 0.4800 0.4900 82,361 -0.05(-9.26%)
Jan 05, 2022 0.5100 0.5400 0.5100 0.5400 30,456 +0.02(+3.85%)
Jan 04, 2022 0.5100 0.5200 0.5100 0.5200 31,819 +0.01(+1.96%)
Dec 31, 2021 0.5100 0.5100 0.5100 0 +0.03(+5.15%)
Dec 30, 2021 0.4950 0.5000 0.4800 0.4850 33,193 -0.02(-3.00%)
Dec 29, 2021 0.4950 0.5100 0.4900 0.5000 165,904 +0.00(+0.00%)
Dec 24, 2021 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Dec 23, 2021 0.4900 0.4950 0.4800 0.4850 104,934 -0.01(-1.02%)
Dec 22, 2021 0.5100 0.5100 0.4900 0.4900 68,562 -0.02(-3.92%)
Dec 21, 2021 0.5000 0.5200 0.5000 0.5100 31,579 +0.01(+2.00%)
Dec 20, 2021 0.5100 0.5100 0.4800 0.5000 76,860 -0.01(-1.96%)
Dec 17, 2021 0.5100 0.5100 0.5100 0.5100 13,335 +0.00(+0.00%)
Dec 16, 2021 0.5100 0.5100 0.5100 0.5100 9,112 -0.01(-1.92%)
Dec 15, 2021 0.5000 0.5300 0.5000 0.5200 119,220 -0.01(-1.89%)
Dec 14, 2021 0.5400 0.5400 0.5300 0.5300 22,634 +0.00(+0.00%)
Dec 13, 2021 0.5400 0.5400 0.5300 0.5300 38,292 -0.01(-1.85%)
Dec 10, 2021 0.5400 0.5400 0.5400 0.5400 14,772 +0.00(+0.00%)
Dec 09, 2021 0.5700 0.5700 0.5400 0.5400 89,304 -0.03(-5.26%)
Dec 08, 2021 0.5500 0.5800 0.5500 0.5700 89,561 +0.01(+1.79%)
Dec 07, 2021 0.5600 0.5600 0.5600 0.5600 5,707 +0.01(+1.82%)
Dec 06, 2021 0.5600 0.5600 0.5300 0.5500 47,686 -0.01(-1.79%)
Dec 03, 2021 0.5600 0.5600 0.5600 0.5600 8,686 +0.00(+0.00%)
Dec 02, 2021 0.5700 0.5700 0.5500 0.5600 47,443 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.