Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0700 0 -0.00(-6.67%)
Jun 11, 2024 0.0750 0 +0.00(+0.00%)
Jun 10, 2024 0.0750 0.0750 0.0750 0.0750 127,000 +0.00(+0.00%)
Jun 07, 2024 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Jun 04, 2024 0.0800 0 -0.01(-5.88%)
Jun 03, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
May 31, 2024 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+13.33%)
May 30, 2024 0.0650 0.0750 0.0650 0.0750 317,000 +0.01(+15.38%)
May 29, 2024 0.0750 0.0750 0.0600 0.0650 1,517,638 -0.01(-13.33%)
May 28, 2024 0.0700 0.0750 0.0650 0.0750 1,975,300 +0.00(+7.14%)
May 27, 2024 0.0800 0.0800 0.0600 0.0700 2,859,525 -0.02(-26.32%)
May 24, 2024 0.1050 0.1050 0.0950 0.0950 48,500 -0.01(-5.00%)
May 23, 2024 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
May 22, 2024 0.1000 0.1000 0.1000 0.1000 72,555 +0.00(+0.00%)
May 21, 2024 0.1050 0.1050 0.1000 0.1000 79,500 -0.00(-4.76%)
May 17, 2024 0.1050 0 -0.01(-4.55%)
May 16, 2024 0.1050 0.1100 0.0950 0.1100 237,050 +0.00(+0.00%)
May 15, 2024 0.1050 0.1100 0.1050 0.1100 43,010 +0.01(+10.00%)
May 14, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
May 13, 2024 0.1050 0.1050 0.1050 0.1050 10,008 -0.01(-8.70%)
May 10, 2024 0.1050 0.1150 0.1050 0.1150 96,164 +0.01(+9.52%)
May 09, 2024 0.1050 0.1050 0.1050 0.1050 11,550 +0.00(+5.00%)
May 08, 2024 0.0950 0.1050 0.0950 0.1000 95,500 +0.00(+0.00%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 12,000 -0.00(-4.76%)
May 06, 2024 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+0.00%)
May 03, 2024 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+5.00%)
May 02, 2024 0.1150 0.1150 0.1000 0.1000 93,094 -0.00(-4.76%)
May 01, 2024 0.1200 0.1200 0.1050 0.1050 5,650 -0.01(-4.55%)
Apr 30, 2024 0.1150 0.1150 0.1100 0.1100 116,500 +0.00(+0.00%)
Apr 29, 2024 0.1150 0.1150 0.1050 0.1100 259,235 -0.01(-8.33%)
Apr 26, 2024 0.1250 0.1250 0.1150 0.1200 30,500 -0.01(-7.69%)
Apr 25, 2024 0.1300 0.1300 0.1250 0.1300 105,500 +0.00(+0.00%)
Apr 24, 2024 0.1300 0.1300 0.1300 0.1300 8,500 -0.01(-3.70%)
Apr 23, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Apr 19, 2024 0.1350 104 +0.01(+3.85%)
Apr 18, 2024 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-3.70%)
Apr 17, 2024 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Apr 16, 2024 0.1250 0.1350 0.1250 0.1350 293,657 +0.01(+8.00%)
Apr 15, 2024 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-3.85%)
Apr 12, 2024 0.1350 0.1350 0.1300 0.1300 9,500 -0.01(-3.70%)
Apr 11, 2024 0.1350 0.1350 0.1300 0.1350 4,500 +0.01(+3.85%)
Apr 10, 2024 0.1300 0.1300 0.1300 0.1300 14,000 -0.01(-10.34%)
Apr 08, 2024 0.1450 1 +0.02(+16.00%)
Apr 05, 2024 0.1300 0.1300 0.1250 0.1250 7,000 -0.01(-3.85%)
Apr 04, 2024 0.1300 0.1300 0.1300 0.1300 13,500 -0.01(-3.70%)
Apr 02, 2024 0.1350 0 +0.01(+3.85%)
Apr 01, 2024 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Mar 27, 2024 0.1250 0 +0.00(+0.00%)
Mar 26, 2024 0.1300 0.1300 0.1250 0.1250 151,500 -0.01(-3.85%)
Mar 25, 2024 0.1350 0.1350 0.1300 0.1300 9,250 -0.01(-3.70%)
Mar 22, 2024 0.1300 0.1350 0.1300 0.1350 53,500 +0.01(+3.85%)
Mar 21, 2024 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Mar 20, 2024 0.1350 0.1350 0.1300 0.1300 137,250 -0.01(-7.14%)
Mar 19, 2024 0.1300 0.1400 0.1300 0.1400 38,128 +0.01(+7.69%)
Mar 18, 2024 0.1300 0.1300 0.1200 0.1300 474,500 -0.01(-3.70%)
Mar 14, 2024 0.1350 333 -0.01(-3.57%)
Mar 13, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Mar 12, 2024 0.1450 0.1450 0.1400 0.1400 6,000 +0.00(+0.00%)
Mar 11, 2024 0.1550 0.1550 0.1400 0.1400 14,833 -0.01(-9.68%)
Mar 08, 2024 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Mar 07, 2024 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Mar 05, 2024 0.1550 100 +0.00(+0.00%)
Mar 01, 2024 0.1550 0 -0.01(-3.13%)
Feb 29, 2024 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-3.03%)
Feb 28, 2024 0.1700 0.1700 0.1650 0.1650 14,000 -0.01(-2.94%)
Feb 27, 2024 0.1700 0.1750 0.1700 0.1700 402,189 +0.01(+3.03%)
Feb 26, 2024 0.1700 0.1700 0.1650 0.1650 21,000 +0.00(+0.00%)
Feb 23, 2024 0.1600 0.1650 0.1600 0.1650 22,500 -0.01(-5.71%)
Feb 22, 2024 0.1800 0.1800 0.1750 0.1750 56,523 +0.00(+0.00%)
Feb 21, 2024 0.1750 0.1750 0.1750 0.1750 16,000 -0.01(-2.78%)
Feb 20, 2024 0.1750 0.1800 0.1750 0.1800 50,496 +0.01(+2.86%)
Feb 16, 2024 0.1750 0 +0.00(+0.00%)
Feb 15, 2024 0.1750 0.1850 0.1750 0.1750 53,500 +0.00(+0.00%)
Feb 13, 2024 0.1750 0 +0.01(+9.37%)
Feb 09, 2024 0.1600 180 -0.02(-13.51%)
Feb 08, 2024 0.1900 0.1900 0.1850 0.1850 51,000 -0.01(-5.13%)
Feb 07, 2024 0.2000 0.2000 0.1950 0.1950 38,000 -0.01(-2.50%)
Feb 06, 2024 0.1500 0.2000 0.1500 0.2000 218,906 +0.05(+29.03%)
Feb 05, 2024 0.1400 0.1550 0.1400 0.1550 26,000 +0.01(+3.33%)
Feb 02, 2024 0.1500 0.1550 0.1500 0.1500 18,324 +0.01(+7.14%)
Feb 01, 2024 0.1400 0.1400 0.1400 0.1400 768,450 +0.00(+0.00%)
Jan 30, 2024 0.1400 0 -0.01(-6.67%)
Jan 29, 2024 0.1550 0.1550 0.1500 0.1500 65,500 -0.01(-3.23%)
Jan 26, 2024 0.1550 0.1550 0.1550 0.1550 18,012 +0.00(+0.00%)
Jan 22, 2024 0.1550 0 +0.01(+3.33%)
Jan 18, 2024 0.1500 0 -0.01(-6.25%)
Jan 17, 2024 0.1600 0.1600 0.1600 0.1600 104,847 +0.00(+0.00%)
Jan 16, 2024 0.1700 0.1700 0.1600 0.1600 278,000 -0.01(-5.88%)
Jan 15, 2024 0.1750 0.1750 0.1700 0.1700 104,600 -0.00(-2.86%)
Jan 12, 2024 0.1750 0.1750 0.1750 0.1750 56,500 +0.00(+0.00%)
Jan 11, 2024 0.1800 0.1800 0.1750 0.1750 198,094 -0.01(-2.78%)
Jan 09, 2024 0.1800 0 -0.01(-2.70%)
Jan 08, 2024 0.1850 0.1850 0.1800 0.1850 105,529 +0.01(+2.78%)
Jan 05, 2024 0.1800 0.1800 0.1800 0.1800 2,100 +0.00(+0.00%)
Jan 04, 2024 0.1800 0.1800 0.1800 0.1800 47,570 -0.01(-2.70%)
Jan 03, 2024 0.1850 0.1850 0.1850 0.1850 121,000 +0.00(+0.00%)
Jan 02, 2024 0.1850 0.1850 0.1850 0.1850 13,500 +0.00(+0.00%)
Dec 29, 2023 0.1850 0 +0.01(+2.78%)
Dec 28, 2023 0.1900 0.1950 0.1800 0.1800 195,521 +0.01(+2.86%)
Dec 27, 2023 0.1700 0.1800 0.1700 0.1750 186,378 -0.01(-2.78%)
Dec 22, 2023 0.1800 0 +0.01(+5.88%)
Dec 21, 2023 0.1600 0.1700 0.1600 0.1700 91,910 +0.01(+6.25%)
Dec 20, 2023 0.1600 0.1650 0.1600 0.1600 49,500 -0.01(-3.03%)
Dec 19, 2023 0.1650 0.1650 0.1600 0.1650 404,000 +0.00(+0.00%)
Dec 18, 2023 0.1850 0.1850 0.1650 0.1650 74,515 +0.00(+0.00%)
Dec 15, 2023 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Dec 14, 2023 0.1600 0.1650 0.1600 0.1650 138,000 +0.01(+3.13%)
Dec 13, 2023 0.1950 0.1950 0.1550 0.1600 296,166 -0.02(-13.51%)
Dec 12, 2023 0.1600 0.2000 0.1600 0.1850 169,030 +0.03(+19.35%)
Dec 11, 2023 0.1200 0.1550 0.1150 0.1550 243,950 +0.04(+29.17%)
Dec 08, 2023 0.1250 0.1250 0.1200 0.1200 847,500 -0.02(-11.11%)
Dec 07, 2023 0.1400 0.1400 0.1300 0.1350 151,220 +0.01(+8.00%)
Dec 06, 2023 0.1350 0.1350 0.1200 0.1250 170,985 -0.02(-10.71%)
Dec 05, 2023 0.1400 0.1400 0.1400 0.1400 74,260 +0.00(+0.00%)
Dec 04, 2023 0.1400 0.1400 0.1400 0.1400 5,829 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.