Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 26, 2020 0.0700 0.0700 0.0650 0.0650 160,000 +0.00(+0.00%)
Nov 25, 2020 0.0600 0.0650 0.0600 0.0650 206,012 +0.01(+8.33%)
Nov 24, 2020 0.0550 0.0600 0.0550 0.0600 83,751 +0.00(+9.09%)
Nov 23, 2020 0.0500 0.0550 0.0500 0.0550 52,500 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0550 0.0550 0.0550 50,500 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0550 0.0550 0.0550 33,533 +0.00(+0.00%)
Nov 18, 2020 0.0550 0.0550 0.0550 0.0550 1,035 +0.00(+0.00%)
Nov 17, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 16, 2020 0.0600 0.0600 0.0550 0.0550 182,883 -0.00(-8.33%)
Nov 13, 2020 0.0550 0.0600 0.0550 0.0600 40,138 +0.00(+0.00%)
Nov 12, 2020 0.0550 0.0600 0.0550 0.0600 38,000 +0.00(+0.00%)
Nov 11, 2020 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0600 0.0600 0.0600 20,167 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+9.09%)
Nov 06, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 03, 2020 0.0450 0.0450 0.0450 0.0450 114,000 -0.01(-10.00%)
Nov 02, 2020 0.0500 0.0500 0.0500 0.0500 91,030 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Oct 29, 2020 0.0500 0.0500 0.0500 0.0500 495,504 +0.00(+0.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0500 0.0500 481,400 -0.01(-16.67%)
Oct 26, 2020 0.0650 0.0650 0.0600 0.0600 163,757 -0.01(-14.29%)
Oct 23, 2020 0.0650 0.0700 0.0650 0.0700 59,464 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Oct 21, 2020 0.0700 0.0700 0.0650 0.0650 124,300 -0.01(-7.14%)
Oct 20, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 19, 2020 0.0700 0.0700 0.0700 0.0700 4,650 +0.00(+0.00%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0700 330,998 -0.00(-6.67%)
Oct 15, 2020 0.0750 0.0750 0.0750 0.0750 31,500 +0.00(+7.14%)
Oct 14, 2020 0.0750 0.0750 0.0700 0.0700 52,000 -0.00(-6.67%)
Oct 13, 2020 0.0750 0.0800 0.0750 0.0750 69,000 -0.01(-6.25%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2020 0.0800 0.0800 0.0800 0.0800 46,999 +0.01(+6.67%)
Oct 07, 2020 0.0750 0.0750 0.0750 0.0750 5,747 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0750 0.0700 0.0750 43,600 -0.01(-6.25%)
Oct 05, 2020 0.0750 0.0800 0.0700 0.0800 159,350 +0.01(+14.29%)
Oct 02, 2020 0.0700 0.0700 0.0700 0.0700 41,999 +0.00(+0.00%)
Oct 01, 2020 0.0700 0.0700 0.0700 0.0700 146,332 -0.00(-6.67%)
Sep 30, 2020 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Sep 29, 2020 0.0700 0.0700 0.0700 0.0700 67,800 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0700 0.0650 0.0700 36,000 +0.00(+0.00%)
Sep 25, 2020 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Sep 24, 2020 0.0700 0.0750 0.0650 0.0700 662,666 +0.00(+0.00%)
Sep 23, 2020 0.0750 0.0750 0.0700 0.0700 135,150 -0.00(-6.67%)
Sep 22, 2020 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Sep 21, 2020 0.0750 0.0750 0.0700 0.0750 114,000 +0.00(+0.00%)
Sep 18, 2020 0.0750 0.0800 0.0750 0.0750 32,100 +0.00(+0.00%)
Sep 17, 2020 0.0750 0.0800 0.0750 0.0750 159,500 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0800 0.0750 0.0750 48,000 +0.00(+7.14%)
Sep 15, 2020 0.0800 0.0800 0.0700 0.0700 107,610 -0.01(-12.50%)
Sep 14, 2020 0.0700 0.0800 0.0700 0.0800 186,749 +0.01(+6.67%)
Sep 11, 2020 0.0850 0.0850 0.0750 0.0750 421,400 -0.01(-11.76%)
Sep 10, 2020 0.0800 0.0900 0.0800 0.0850 1,190,370 +0.01(+13.33%)
Sep 09, 2020 0.0800 0.0800 0.0750 0.0750 20,550 -0.01(-6.25%)
Sep 08, 2020 0.0800 0.0800 0.0750 0.0800 84,783 +0.01(+6.67%)
Sep 04, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 03, 2020 0.0800 0.0800 0.0800 0.0800 53,151 +0.00(+0.00%)
Sep 02, 2020 0.0800 0.0800 0.0800 0.0800 28,000 +0.01(+6.67%)
Sep 01, 2020 0.0800 0.0800 0.0750 0.0750 269,000 +0.00(+0.00%)
Aug 31, 2020 0.0700 0.0750 0.0700 0.0750 35,139 +0.00(+0.00%)
Aug 28, 2020 0.0800 0.0800 0.0700 0.0750 71,125 +0.00(+0.00%)
Aug 27, 2020 0.0750 0.0750 0.0700 0.0750 335,055 +0.00(+7.14%)
Aug 26, 2020 0.0650 0.0700 0.0650 0.0700 138,300 +0.01(+7.69%)
Aug 25, 2020 0.0700 0.0700 0.0650 0.0650 44,602 -0.01(-7.14%)
Aug 24, 2020 0.0800 0.0800 0.0650 0.0700 541,675 +0.01(+16.67%)
Aug 21, 2020 0.0550 0.0600 0.0550 0.0600 51,625 +0.00(+0.00%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 210,050 -0.01(-7.69%)
Aug 19, 2020 0.0650 0.0650 0.0650 0.0650 8,050 +0.01(+8.33%)
Aug 18, 2020 0.0650 0.0700 0.0600 0.0600 200,333 -0.01(-7.69%)
Aug 17, 2020 0.0700 0.0700 0.0650 0.0650 192,099 -0.01(-7.14%)
Aug 14, 2020 0.0700 0.0700 0.0700 0.0700 5,831 +0.00(+0.00%)
Aug 13, 2020 0.0700 0.0700 0.0700 0.0700 13,500 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0750 0.0700 0.0700 245,785 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0700 0.0700 108,400 -0.01(-12.50%)
Aug 10, 2020 0.0750 0.0850 0.0750 0.0800 389,000 +0.01(+6.67%)
Aug 07, 2020 0.0800 0.0800 0.0750 0.0750 110,483 -0.01(-6.25%)
Aug 06, 2020 0.0800 0.0800 0.0700 0.0800 126,000 +0.00(+0.00%)
Aug 05, 2020 0.0800 0.0850 0.0800 0.0800 323,000 +0.00(+0.00%)
Aug 04, 2020 0.0700 0.0800 0.0650 0.0800 1,615,500 +0.01(+23.08%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 30, 2020 0.0600 0.1000 0.0550 0.0700 2,734,220 +0.02(+27.27%)
Jul 29, 2020 0.0600 0.0600 0.0500 0.0550 420,000 -0.00(-8.33%)
Jul 28, 2020 0.0550 0.0600 0.0550 0.0600 364,504 +0.00(+9.09%)
Jul 27, 2020 0.0550 0.0550 0.0550 0.0550 157,666 +0.00(+0.00%)
Jul 24, 2020 0.0550 0.0550 0.0500 0.0550 98,000 +0.00(+0.00%)
Jul 23, 2020 0.0550 0.0550 0.0550 0.0550 110,134 +0.00(+10.00%)
Jul 22, 2020 0.0500 0.0500 0.0450 0.0500 459,000 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0500 0.0450 0.0500 128,000 +0.00(+0.00%)
Jul 20, 2020 0.0450 0.0500 0.0450 0.0500 726,299 +0.01(+25.00%)
Jul 17, 2020 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jul 16, 2020 0.0350 0.0400 0.0350 0.0400 48,075 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0350 0.0400 32,720 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 10, 2020 0.0450 0.0450 0.0400 0.0400 133,200 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0450 0.0400 0.0400 339,692 +0.00(+14.29%)
Jul 08, 2020 0.0400 0.0400 0.0350 0.0350 49,000 -0.00(-12.50%)
Jul 07, 2020 0.0400 0.0450 0.0350 0.0400 176,000 +0.00(+14.29%)
Jul 06, 2020 0.0350 0.0350 0.0350 0.0350 250,000 -0.00(-12.50%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 214,375 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0450 0.0350 0.0400 392,500 +0.00(+14.29%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2020 0.0350 0.0400 0.0350 0.0350 456,000 +0.00(+0.00%)
Jun 26, 2020 0.0350 0.0350 0.0350 0.0350 19,012 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0300 0.0350 120,000 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0350 0.0300 0.0350 7,000 -0.00(-12.50%)
Jun 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 18, 2020 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 17, 2020 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+14.29%)
Jun 16, 2020 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Jun 15, 2020 0.0350 0.0350 0.0350 0.0350 21,252 -0.00(-12.50%)
Jun 12, 2020 0.0350 0.0400 0.0350 0.0400 131,250 +0.00(+14.29%)
Jun 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 08, 2020 0.0350 0.0350 0.0350 0.0350 15,450 +0.00(+0.00%)
Jun 05, 2020 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Jun 04, 2020 0.0400 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0400 0.0350 0.0400 56,000 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0400 0.0300 0.0400 26,436 +0.00(+14.29%)
Jun 01, 2020 0.0350 0.0400 0.0350 0.0350 297,000 -0.00(-12.50%)
May 29, 2020 0.0400 0.0400 0.0350 0.0400 63,000 +0.00(+14.29%)
May 28, 2020 0.0350 0.0350 0.0350 0.0350 22,300 -0.00(-12.50%)
May 27, 2020 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+0.00%)
May 26, 2020 0.0350 0.0400 0.0350 0.0400 106,250 +0.00(+0.00%)
May 25, 2020 0.0350 0.0400 0.0350 0.0400 110,050 +0.00(+0.00%)
May 22, 2020 0.0400 0.0400 0.0400 0.0400 4,900 +0.00(+0.00%)
May 21, 2020 0.0350 0.0400 0.0350 0.0400 60,515 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0400 0.0400 0.0350 0.0350 4,286 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0350 0.0350 340,000 -0.00(-12.50%)
May 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 07, 2020 0.0350 0.0350 0.0350 0.0350 245,440 -0.00(-12.50%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
May 05, 2020 0.0350 0.0400 0.0350 0.0400 229,850 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 01, 2020 0.0350 0.0450 0.0350 0.0400 21,550 +0.00(+0.00%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Apr 29, 2020 0.0400 0.0450 0.0400 0.0450 122,250 +0.00(+0.00%)
Apr 28, 2020 0.0450 0.0450 0.0450 0.0450 14,222 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0450 0.0450 0.0450 18,500 +0.00(+12.50%)
Apr 23, 2020 0.0450 0.0450 0.0400 0.0400 156,175 -0.00(-11.11%)
Apr 22, 2020 0.0450 0.0450 0.0400 0.0450 54,516 +0.00(+0.00%)
Apr 21, 2020 0.0450 0.0450 0.0450 0.0450 65,200 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0500 0.0400 0.0450 285,333 +0.00(+12.50%)
Apr 17, 2020 0.0400 0.0450 0.0400 0.0400 171,000 +0.01(+33.33%)
Apr 16, 2020 0.0350 0.0400 0.0300 0.0300 515,000 -0.01(-14.29%)
Apr 15, 2020 0.0350 0.0350 0.0350 0.0350 96,000 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0.0350 65,850 +0.01(+16.67%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 85,500 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 139,000 +0.00(+20.00%)
Apr 07, 2020 0.0300 0.0300 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+20.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 238,000 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 59,250 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0150 0.0200 77,000 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Mar 12, 2020 0.0250 0.0250 0.0150 0.0150 664,400 -0.01(-50.00%)
Mar 11, 2020 0.0300 0.0300 0.0300 76 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Mar 09, 2020 0.0300 0.0350 0.0250 0.0250 162,166 -0.00(-16.67%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 83,035 -0.01(-14.29%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0350 419,000 +0.01(+16.67%)
Mar 04, 2020 0.0300 0.0300 0.0300 285 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 315,025 +0.00(+20.00%)
Feb 28, 2020 0.0250 0.0300 0.0250 0.0250 568,357 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0300 0.0250 0.0250 26,000 -0.00(-16.67%)
Feb 26, 2020 0.0250 0.0300 0.0250 0.0300 129,043 +0.00(+0.00%)
Feb 25, 2020 0.0300 0.0300 0.0300 0.0300 74,000 -0.01(-14.29%)
Feb 24, 2020 0.0350 0.0350 0.0300 0.0350 32,000 +0.01(+16.67%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Feb 20, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0300 0.0300 0.0300 221,037 -0.01(-14.29%)
Feb 18, 2020 0.0300 0.0350 0.0300 0.0350 52,000 +0.01(+16.67%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2020 0.0300 0.0300 0.0250 0.0300 31,000 +0.00(+0.00%)
Feb 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2020 0.0300 0.0350 0.0300 0.0300 989,570 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0350 0.0300 0.0300 842,500 -0.01(-14.29%)
Feb 06, 2020 0.0350 0.0350 0.0350 0.0350 62,025 +0.00(+0.00%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 132,000 +0.00(+0.00%)
Feb 04, 2020 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Feb 03, 2020 0.0350 0.0350 0.0350 0.0350 66,000 -0.00(-12.50%)
Jan 31, 2020 0.0350 0.0400 0.0350 0.0400 307,500 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0400 0.0350 0.0400 527,000 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 187,800 -0.00(-11.11%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 21, 2020 0.0500 0.0500 0.0400 0.0400 379,233 -0.01(-20.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 16, 2020 0.0600 0.0600 0.0550 0.0550 131,000 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0550 0.0500 0.0550 118,375 +0.00(+10.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0.0500 62,000 +0.01(+11.11%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 15,020 -0.01(-10.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Jan 08, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 07, 2020 0.0450 0.0500 0.0450 0.0500 65,000 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 02, 2020 0.0450 0.0550 0.0450 0.0450 304,064 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 30, 2019 0.0450 0.0450 0.0400 0.0400 146,000 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0500 0.0400 0.0400 924,950 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2019 0.0350 0.0400 0.0350 0.0350 150,000 -0.00(-12.50%)
Dec 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0400 0.0350 0.0400 307,800 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0350 0.0400 49,000 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0.0400 153,165 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0400 0.0350 0.0400 149,919 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0400 0.0400 164,888 -0.00(-11.11%)
Dec 05, 2019 0.0350 0.0450 0.0350 0.0450 136,000 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0500 0.0400 0.0450 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.