Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3150 -0.0030 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4450 0.4800 0.4400 0.4700 172,608 +0.03(+8.05%)
Nov 29, 2022 0.4350 0.4500 0.4350 0.4350 131,988 +0.00(+0.00%)
Nov 28, 2022 0.4550 0.4650 0.4300 0.4350 103,976 -0.02(-4.40%)
Nov 25, 2022 0.4750 0.4750 0.4550 0.4550 74,611 -0.02(-4.21%)
Nov 24, 2022 0.4650 0.4750 0.4550 0.4750 22,924 -0.02(-3.06%)
Nov 23, 2022 0.4650 0.4900 0.4650 0.4900 255,657 +0.02(+4.26%)
Nov 22, 2022 0.4700 0.4700 0.4550 0.4700 90,291 +0.00(+1.08%)
Nov 21, 2022 0.4750 0.4800 0.4550 0.4650 54,060 -0.01(-2.11%)
Nov 18, 2022 0.4950 0.4950 0.4700 0.4750 61,815 -0.01(-2.06%)
Nov 17, 2022 0.4900 0.4900 0.4800 0.4850 49,270 -0.02(-3.00%)
Nov 16, 2022 0.4900 0.5000 0.4900 0.5000 35,803 +0.01(+1.01%)
Nov 15, 2022 0.4950 0.5000 0.4900 0.4950 57,216 +0.02(+3.13%)
Nov 14, 2022 0.4900 0.5000 0.4800 0.4800 152,413 -0.01(-1.03%)
Nov 11, 2022 0.4900 0.4900 0.4750 0.4850 38,704 +0.01(+2.11%)
Nov 10, 2022 0.5000 0.5100 0.4750 0.4750 293,604 -0.02(-4.04%)
Nov 09, 2022 0.4950 0.4950 0.4750 0.4950 96,003 +0.00(+0.00%)
Nov 08, 2022 0.4600 0.5100 0.4550 0.4950 198,862 +0.03(+7.61%)
Nov 07, 2022 0.4750 0.4900 0.4600 0.4600 77,698 -0.01(-1.08%)
Nov 04, 2022 0.4450 0.4650 0.4450 0.4650 213,690 +0.04(+8.14%)
Nov 03, 2022 0.4300 0.4400 0.4200 0.4300 173,893 +0.00(+0.00%)
Nov 02, 2022 0.4750 0.4750 0.4200 0.4300 186,344 -0.04(-8.51%)
Nov 01, 2022 0.4550 0.4800 0.4550 0.4700 103,298 +0.03(+6.82%)
Oct 31, 2022 0.4500 0.4600 0.4400 0.4400 172,779 -0.02(-3.30%)
Oct 28, 2022 0.4600 0.4600 0.4500 0.4550 38,496 -0.01(-1.09%)
Oct 27, 2022 0.4600 0.4700 0.4600 0.4600 40,075 +0.01(+2.22%)
Oct 26, 2022 0.4800 0.4800 0.4500 0.4500 131,011 -0.02(-3.23%)
Oct 25, 2022 0.4650 0.4950 0.4600 0.4650 188,296 +0.01(+1.09%)
Oct 24, 2022 0.4750 0.4800 0.4600 0.4600 144,617 -0.01(-3.16%)
Oct 21, 2022 0.4700 0.4900 0.4700 0.4750 100,754 +0.00(+0.00%)
Oct 20, 2022 0.4900 0.5300 0.4750 0.4750 180,786 -0.03(-5.00%)
Oct 19, 2022 0.5000 0.5400 0.4850 0.5000 154,033 +0.00(+0.00%)
Oct 18, 2022 0.5000 0.5100 0.4850 0.5000 172,200 +0.03(+5.26%)
Oct 17, 2022 0.4850 0.4900 0.4700 0.4750 64,052 -0.01(-2.06%)
Oct 14, 2022 0.5100 0.5100 0.4750 0.4850 61,885 -0.02(-3.00%)
Oct 13, 2022 0.4900 0.5100 0.4900 0.5000 27,385 +0.01(+2.04%)
Oct 12, 2022 0.5300 0.5300 0.4850 0.4900 110,055 -0.02(-3.92%)
Oct 11, 2022 0.5300 0.5300 0.5000 0.5100 57,176 -0.03(-5.56%)
Oct 07, 2022 0.5400 0 +0.00(+0.00%)
Oct 06, 2022 0.4950 0.5500 0.4950 0.5400 413,453 +0.03(+5.88%)
Oct 05, 2022 0.4750 0.5100 0.4550 0.5100 673,616 +0.04(+7.37%)
Oct 04, 2022 0.4900 0.5000 0.4700 0.4750 431,717 +0.01(+2.15%)
Oct 03, 2022 0.4050 0.4900 0.4050 0.4650 533,264 +0.06(+14.81%)
Sep 30, 2022 0.3700 0.4050 0.3700 0.4050 184,331 +0.03(+8.00%)
Sep 29, 2022 0.4000 0.4100 0.3700 0.3750 861,207 -0.04(-9.64%)
Sep 28, 2022 0.3900 0.4200 0.3850 0.4150 177,656 +0.03(+7.79%)
Sep 27, 2022 0.4050 0.4100 0.3800 0.3850 59,295 -0.02(-4.94%)
Sep 26, 2022 0.3900 0.4050 0.3650 0.4050 105,865 +0.04(+9.46%)
Sep 23, 2022 0.4250 0.4400 0.3700 0.3700 253,339 -0.06(-13.95%)
Sep 22, 2022 0.4650 0.5100 0.4300 0.4300 450,484 -0.04(-7.53%)
Sep 21, 2022 0.4750 0.4800 0.4550 0.4650 81,165 -0.01(-2.11%)
Sep 20, 2022 0.4700 0.4750 0.4600 0.4750 71,195 -0.01(-1.04%)
Sep 19, 2022 0.4800 0.4900 0.4750 0.4800 79,061 +0.00(+0.00%)
Sep 16, 2022 0.4850 0.5100 0.4750 0.4800 264,912 +0.00(+0.00%)
Sep 15, 2022 0.4700 0.4850 0.4350 0.4800 265,416 +0.01(+3.23%)
Sep 14, 2022 0.4800 0.4850 0.4600 0.4650 55,350 -0.01(-3.12%)
Sep 13, 2022 0.4800 0.5100 0.4800 0.4800 103,436 -0.03(-5.88%)
Sep 12, 2022 0.4850 0.5100 0.4700 0.5100 387,667 +0.04(+8.51%)
Sep 09, 2022 0.4300 0.4800 0.4300 0.4700 174,473 +0.04(+9.30%)
Sep 08, 2022 0.4050 0.4400 0.4050 0.4300 67,132 +0.02(+4.88%)
Sep 07, 2022 0.4200 0.4250 0.4050 0.4100 129,620 -0.01(-2.38%)
Sep 06, 2022 0.4400 0.4400 0.4200 0.4200 112,080 -0.02(-3.45%)
Sep 02, 2022 0.4350 0 +0.02(+4.82%)
Sep 01, 2022 0.4450 0.4500 0.4150 0.4150 118,557 -0.07(-13.54%)
Aug 31, 2022 0.4250 0.4800 0.4200 0.4800 142,818 +0.04(+9.09%)
Aug 30, 2022 0.4300 0.4500 0.4300 0.4400 76,841 +0.00(+0.00%)
Aug 29, 2022 0.4400 0.4450 0.4400 0.4400 78,145 -0.01(-2.22%)
Aug 26, 2022 0.4800 0.4800 0.4500 0.4500 215,130 -0.03(-6.25%)
Aug 25, 2022 0.4700 0.4800 0.4700 0.4800 134,373 +0.01(+2.13%)
Aug 24, 2022 0.4850 0.4850 0.4600 0.4700 268,199 -0.01(-1.05%)
Aug 23, 2022 0.4400 0.4800 0.4300 0.4750 262,260 +0.03(+7.95%)
Aug 22, 2022 0.4600 0.4600 0.4300 0.4400 125,165 -0.02(-4.35%)
Aug 19, 2022 0.4750 0.4750 0.4600 0.4600 73,686 -0.02(-4.17%)
Aug 18, 2022 0.4800 0.4800 0.4700 0.4800 97,574 +0.01(+3.23%)
Aug 17, 2022 0.4900 0.4900 0.4650 0.4650 172,975 -0.02(-5.10%)
Aug 16, 2022 0.5000 0.5000 0.4850 0.4900 266,360 -0.01(-1.01%)
Aug 15, 2022 0.5000 0.5100 0.4950 0.4950 94,620 -0.02(-2.94%)
Aug 12, 2022 0.5200 0.5300 0.5100 0.5100 43,589 -0.01(-1.92%)
Aug 11, 2022 0.5200 0.5300 0.5000 0.5200 214,113 +0.00(+0.00%)
Aug 10, 2022 0.5100 0.5200 0.4800 0.5200 283,770 +0.03(+6.12%)
Aug 09, 2022 0.5000 0.5200 0.4900 0.4900 116,176 +0.00(+0.00%)
Aug 08, 2022 0.5100 0.5100 0.4650 0.4900 632,243 -0.03(-5.77%)
Aug 05, 2022 0.5200 0.5500 0.5000 0.5200 1,693,994 -0.06(-10.34%)
Aug 04, 2022 0.6100 0.6100 0.5800 0.5800 247,656 -0.01(-1.69%)
Aug 03, 2022 0.6100 0.6100 0.5800 0.5900 326,142 -0.02(-3.28%)
Aug 02, 2022 0.6200 0.6300 0.5900 0.6100 321,903 +0.02(+3.39%)
Jul 29, 2022 0.5900 0 -0.03(-4.84%)
Jul 28, 2022 0.6200 0.6400 0.6100 0.6200 572,716 +0.00(+0.00%)
Jul 27, 2022 0.6200 0.6300 0.6100 0.6200 130,151 -0.02(-3.13%)
Jul 26, 2022 0.6400 0.6700 0.6200 0.6400 185,800 +0.01(+1.59%)
Jul 25, 2022 0.6300 0.6300 0.6100 0.6300 58,949 -0.01(-1.56%)
Jul 22, 2022 0.6500 0.6500 0.6400 0.6400 209,863 +0.03(+4.92%)
Jul 21, 2022 0.6400 0.6500 0.6100 0.6100 140,030 -0.02(-3.17%)
Jul 20, 2022 0.6300 0.6300 0.6300 0.6300 7,846 +0.02(+3.28%)
Jul 19, 2022 0.6400 0.6400 0.6000 0.6100 130,569 +0.01(+1.67%)
Jul 18, 2022 0.6200 0.6200 0.5800 0.6000 68,941 +0.02(+3.45%)
Jul 15, 2022 0.6200 0.6200 0.5800 0.5800 66,126 -0.01(-1.69%)
Jul 14, 2022 0.5400 0.6300 0.5400 0.5900 201,821 +0.00(+0.00%)
Jul 13, 2022 0.5600 0.6050 0.5400 0.5900 267,930 +0.03(+5.36%)
Jul 12, 2022 0.5800 0.5900 0.5600 0.5600 39,366 -0.02(-3.45%)
Jul 11, 2022 0.5900 0.6000 0.5800 0.5800 74,643 +0.00(+0.00%)
Jul 08, 2022 0.6000 0.6000 0.5700 0.5800 126,680 +0.00(+0.00%)
Jul 07, 2022 0.5900 0.6100 0.5800 0.5800 110,462 +0.02(+3.57%)
Jul 06, 2022 0.6300 0.6300 0.5500 0.5600 138,986 -0.02(-3.45%)
Jul 05, 2022 0.5800 0.6000 0.5500 0.5800 149,594 +0.02(+3.57%)
Jul 04, 2022 0.6200 0.6300 0.5600 0.5600 69,948 +0.00(+0.00%)
Jun 30, 2022 0.5600 0 -0.02(-3.45%)
Jun 29, 2022 0.5900 0.5900 0.5800 0.5800 114,446 -0.01(-1.69%)
Jun 28, 2022 0.6200 0.6300 0.5900 0.5900 67,461 -0.04(-6.35%)
Jun 27, 2022 0.6300 0.6300 0.6200 0.6300 54,997 +0.01(+1.61%)
Jun 24, 2022 0.6000 0.6300 0.5900 0.6200 72,459 +0.01(+1.64%)
Jun 23, 2022 0.6200 0.6300 0.6000 0.6100 150,381 -0.01(-1.61%)
Jun 22, 2022 0.6300 0.6300 0.6000 0.6200 66,730 -0.01(-1.59%)
Jun 21, 2022 0.6200 0.6400 0.6200 0.6300 90,113 +0.01(+1.61%)
Jun 20, 2022 0.6300 0.6450 0.6200 0.6200 52,069 -0.02(-3.13%)
Jun 17, 2022 0.6500 0.6600 0.6200 0.6400 91,613 -0.01(-1.54%)
Jun 16, 2022 0.6400 0.6500 0.6100 0.6500 82,576 +0.01(+1.56%)
Jun 15, 2022 0.6500 0.6500 0.6200 0.6400 163,624 +0.01(+1.59%)
Jun 14, 2022 0.6800 0.6800 0.6300 0.6300 139,672 -0.03(-4.55%)
Jun 13, 2022 0.7200 0.7400 0.6600 0.6600 153,541 -0.06(-8.33%)
Jun 10, 2022 0.7100 0.7400 0.7100 0.7200 80,362 -0.02(-2.04%)
Jun 09, 2022 0.7500 0.7700 0.7100 0.7350 83,260 -0.02(-2.00%)
Jun 08, 2022 0.7300 0.7700 0.7300 0.7500 37,862 -0.01(-1.32%)
Jun 07, 2022 0.7900 0.7900 0.7400 0.7600 97,785 -0.02(-2.56%)
Jun 06, 2022 0.7900 0.7900 0.7700 0.7800 117,958 +0.03(+4.00%)
Jun 03, 2022 0.7400 0.7700 0.7400 0.7500 161,491 +0.01(+1.35%)
Jun 02, 2022 0.6900 0.7600 0.6800 0.7400 253,010 +0.06(+8.82%)
Jun 01, 2022 0.6800 0.6800 0.6500 0.6800 68,090 +0.02(+2.26%)
May 31, 2022 0.6800 0.6900 0.6600 0.6650 87,816 -0.02(-3.62%)
May 30, 2022 0.7200 0.7200 0.6800 0.6900 52,215 +0.00(+0.73%)
May 27, 2022 0.6900 0.7100 0.6800 0.6850 66,397 +0.02(+2.24%)
May 26, 2022 0.6900 0.7100 0.6600 0.6700 143,328 -0.01(-1.47%)
May 25, 2022 0.7200 0.7200 0.6700 0.6800 72,313 -0.02(-2.86%)
May 24, 2022 0.6900 0.7300 0.6800 0.7000 177,202 +0.04(+6.06%)
May 20, 2022 0.6600 0 -0.03(-4.35%)
May 19, 2022 0.6400 0.7000 0.6300 0.6900 397,829 +0.09(+15.00%)
May 18, 2022 0.6600 0.6600 0.6000 0.6000 381,958 -0.03(-4.76%)
May 17, 2022 0.6600 0.7000 0.6200 0.6300 506,943 -0.04(-5.97%)
May 16, 2022 0.7200 0.7200 0.6500 0.6700 247,831 -0.05(-6.94%)
May 13, 2022 0.6300 0.7200 0.6300 0.7200 336,013 +0.09(+14.29%)
May 12, 2022 0.6500 0.6700 0.6100 0.6300 249,308 -0.02(-3.08%)
May 11, 2022 0.6600 0.7100 0.6500 0.6500 251,158 +0.02(+3.17%)
May 10, 2022 0.7200 0.7200 0.6200 0.6300 402,442 -0.09(-12.50%)
May 09, 2022 0.7400 0.7400 0.6150 0.7200 1,206,828 -0.03(-4.00%)
May 06, 2022 0.8200 0.8200 0.7400 0.7500 693,973 -0.06(-7.41%)
May 05, 2022 0.9100 0.9100 0.8000 0.8100 489,556 -0.09(-10.00%)
May 04, 2022 0.8600 0.9000 0.8200 0.9000 471,873 +0.04(+4.65%)
May 03, 2022 0.8800 0.8900 0.8000 0.8600 940,400 -0.02(-2.27%)
May 02, 2022 1.030 1.030 0.8600 0.8800 2,392,173 -0.25(-22.12%)
Apr 29, 2022 1.150 1.150 1.090 1.130 1,500,302 -0.01(-0.88%)
Apr 28, 2022 1.140 1.160 1.110 1.140 471,947 -0.01(-0.87%)
Apr 27, 2022 1.150 1.170 1.110 1.150 356,428 -0.04(-3.36%)
Apr 26, 2022 1.170 1.200 1.140 1.190 551,936 +0.02(+1.71%)
Apr 25, 2022 1.160 1.200 1.090 1.170 732,923 -0.02(-1.68%)
Apr 22, 2022 1.100 1.210 1.100 1.190 575,865 +0.05(+4.39%)
Apr 21, 2022 1.140 1.180 1.100 1.140 329,947 -0.04(-3.39%)
Apr 20, 2022 1.210 1.210 1.120 1.180 347,411 +0.00(+0.00%)
Apr 19, 2022 1.190 1.190 1.150 1.180 185,737 -0.01(-0.84%)
Apr 18, 2022 1.220 1.220 1.190 1.190 263,100 +0.00(+0.00%)
Apr 14, 2022 1.190 0 +0.03(+2.59%)
Apr 13, 2022 1.210 1.210 1.160 1.160 256,249 -0.02(-1.69%)
Apr 12, 2022 1.170 1.200 1.170 1.180 351,533 +0.00(+0.00%)
Apr 11, 2022 1.200 1.200 1.150 1.180 192,648 -0.02(-1.67%)
Apr 08, 2022 1.140 1.200 1.140 1.200 196,603 +0.06(+5.26%)
Apr 07, 2022 1.180 1.190 1.040 1.140 450,588 -0.04(-3.39%)
Apr 06, 2022 1.180 1.220 1.150 1.180 447,381 -0.03(-2.48%)
Apr 05, 2022 1.240 1.240 1.190 1.210 206,831 -0.03(-2.42%)
Apr 04, 2022 1.250 1.260 1.230 1.240 114,588 +0.01(+0.81%)
Apr 01, 2022 1.250 1.270 1.200 1.230 262,231 -0.03(-2.38%)
Mar 31, 2022 1.200 1.290 1.200 1.260 211,980 +0.06(+5.00%)
Mar 30, 2022 1.200 1.270 1.190 1.200 236,877 +0.01(+0.84%)
Mar 29, 2022 1.180 1.200 1.150 1.190 525,617 -0.03(-2.46%)
Mar 28, 2022 1.260 1.300 1.210 1.220 342,131 -0.04(-3.17%)
Mar 25, 2022 1.290 1.290 1.230 1.260 250,194 -0.03(-2.33%)
Mar 24, 2022 1.250 1.300 1.220 1.290 611,744 +0.04(+3.20%)
Mar 23, 2022 1.160 1.250 1.160 1.250 413,893 +0.04(+3.31%)
Mar 22, 2022 1.200 1.210 1.160 1.210 303,004 +0.00(+0.00%)
Mar 21, 2022 1.210 1.220 1.170 1.210 235,550 +0.01(+0.83%)
Mar 18, 2022 1.140 1.220 1.140 1.200 750,546 +0.05(+4.35%)
Mar 17, 2022 1.110 1.170 1.110 1.150 308,003 +0.02(+1.77%)
Mar 16, 2022 1.140 1.140 1.080 1.130 173,959 -0.01(-0.88%)
Mar 15, 2022 1.060 1.140 1.010 1.140 285,301 +0.04(+3.64%)
Mar 14, 2022 1.150 1.160 1.040 1.100 372,482 -0.06(-5.17%)
Mar 11, 2022 1.130 1.170 1.130 1.160 161,774 +0.01(+0.87%)
Mar 10, 2022 1.180 1.200 1.140 1.150 370,979 -0.03(-2.54%)
Mar 09, 2022 1.120 1.180 1.070 1.180 608,749 +0.06(+5.36%)
Mar 08, 2022 1.030 1.190 1.020 1.120 864,442 +0.10(+9.80%)
Mar 07, 2022 1.000 1.050 0.9900 1.020 742,866 +0.05(+5.15%)
Mar 04, 2022 0.9700 0.9900 0.9300 0.9700 657,147 +0.01(+1.04%)
Mar 03, 2022 0.9900 0.9900 0.9500 0.9600 428,276 -0.02(-2.04%)
Mar 02, 2022 0.9900 0.9900 0.9500 0.9800 174,687 +0.01(+0.51%)
Mar 01, 2022 0.9800 1.000 0.9600 0.9750 329,975 +0.05(+5.98%)
Feb 28, 2022 0.9600 0.9800 0.9200 0.9200 216,892 -0.03(-3.16%)
Feb 25, 2022 0.8800 0.9500 0.9100 0.9500 181,170 +0.06(+6.74%)
Feb 24, 2022 0.9800 0.9800 0.8900 0.8900 397,235 -0.06(-6.32%)
Feb 23, 2022 0.9200 0.9650 0.9000 0.9500 294,109 +0.05(+5.56%)
Feb 22, 2022 0.8900 0.9000 0.8800 0.9000 262,196 +0.01(+1.12%)
Feb 18, 2022 0.8900 0 -0.04(-4.30%)
Feb 17, 2022 1.050 1.070 0.9200 0.9300 412,032 -0.09(-8.82%)
Feb 16, 2022 1.000 1.050 0.9800 1.020 189,737 +0.02(+2.00%)
Feb 15, 2022 0.9600 1.000 0.9500 1.000 359,545 +0.03(+3.09%)
Feb 14, 2022 1.000 1.050 0.9600 0.9700 502,700 +0.02(+2.11%)
Feb 11, 2022 0.9200 0.9500 0.9100 0.9500 409,289 +0.07(+7.95%)
Feb 10, 2022 0.8500 0.9300 0.8500 0.8800 382,009 +0.03(+3.53%)
Feb 09, 2022 0.8500 0.8500 0.8100 0.8500 320,282 +0.01(+1.19%)
Feb 08, 2022 0.8600 0.8600 0.8200 0.8400 340,500 -0.02(-2.33%)
Feb 07, 2022 0.8700 0.8800 0.8300 0.8600 210,171 +0.00(+0.00%)
Feb 04, 2022 0.8600 0.8700 0.8500 0.8600 116,024 +0.01(+1.18%)
Feb 03, 2022 0.8700 0.8500 88,851 -0.03(-3.41%)
Feb 02, 2022 0.8800 0.8800 0.8700 0.8800 52,338 +0.00(+0.00%)
Feb 01, 2022 0.8800 0.9000 0.8700 0.8800 63,451 +0.01(+1.15%)
Jan 31, 2022 0.8800 0.8800 0.8600 0.8700 206,036 -0.01(-1.14%)
Jan 28, 2022 0.8600 0.8800 0.8600 0.8800 119,666 -0.01(-1.12%)
Jan 27, 2022 0.8900 0.8900 0.8700 0.8900 194,444 -0.03(-3.26%)
Jan 26, 2022 0.9900 0.9900 0.9000 0.9200 137,082 -0.03(-3.16%)
Jan 25, 2022 0.9300 0.9600 0.9000 0.9500 134,004 +0.01(+1.06%)
Jan 24, 2022 0.9100 0.9400 0.8700 0.9400 301,507 +0.01(+1.08%)
Jan 21, 2022 0.9600 0.9900 0.9100 0.9300 368,654 -0.06(-6.06%)
Jan 20, 2022 1.000 1.020 0.9700 0.9900 351,668 +0.00(+0.00%)
Jan 19, 2022 0.9800 1.040 0.9500 0.9900 476,798 +0.04(+4.21%)
Jan 18, 2022 0.9500 0.9900 0.9400 0.9500 199,093 -0.01(-1.04%)
Jan 17, 2022 0.9700 0.9700 0.9500 0.9600 19,474 -0.01(-1.03%)
Jan 14, 2022 0.9500 0.9700 0.9300 0.9700 201,940 -0.01(-1.02%)
Jan 13, 2022 0.9800 1.010 0.9600 0.9800 206,319 -0.01(-1.01%)
Jan 12, 2022 0.9300 1.010 0.9300 0.9900 574,817 +0.07(+7.61%)
Jan 11, 2022 0.9000 0.9200 0.8900 0.9200 48,384 +0.03(+3.37%)
Jan 10, 2022 0.9000 0.9100 0.8700 0.8900 217,840 +0.02(+2.30%)
Jan 07, 2022 0.8600 0.9000 0.8500 0.8700 277,431 +0.02(+2.35%)
Jan 06, 2022 0.8600 0.8800 0.8500 0.8500 221,930 -0.05(-5.56%)
Jan 05, 2022 0.9700 0.9700 0.9000 0.9000 220,678 -0.04(-4.26%)
Jan 04, 2022 0.9500 0.9600 0.9300 0.9400 88,443 -0.05(-5.05%)
Dec 31, 2021 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Dec 30, 2021 0.9600 0.9900 0.9100 0.9900 134,849 +0.03(+3.13%)
Dec 29, 2021 0.9800 0.9800 0.9200 0.9600 337,717 +0.01(+1.05%)
Dec 24, 2021 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Dec 23, 2021 0.8900 0.9600 0.8700 0.9300 252,507 +0.06(+6.90%)
Dec 22, 2021 0.8800 0.8800 0.8600 0.8700 64,032 +0.00(+0.00%)
Dec 21, 2021 0.8700 0.8800 0.8700 0.8700 60,241 +0.02(+2.35%)
Dec 20, 2021 0.8800 0.8800 0.8500 0.8500 83,941 -0.03(-3.41%)
Dec 17, 2021 0.8400 0.9000 0.8400 0.8800 172,168 +0.03(+3.53%)
Dec 16, 2021 0.8300 0.8500 0.8300 0.8500 108,239 +0.02(+2.41%)
Dec 15, 2021 0.8400 0.8600 0.8300 0.8300 151,966 -0.03(-3.49%)
Dec 14, 2021 0.8600 0.8600 0.8400 0.8600 75,419 +0.00(+0.00%)
Dec 13, 2021 0.8400 0.8800 0.8300 0.8600 268,593 +0.02(+2.38%)
Dec 10, 2021 0.8500 0.8500 0.8100 0.8400 181,831 +0.01(+0.60%)
Dec 09, 2021 0.8300 0.8600 0.8300 0.8350 94,856 +0.01(+0.60%)
Dec 08, 2021 0.8500 0.8600 0.8300 0.8300 112,473 -0.02(-2.35%)
Dec 07, 2021 0.8500 0.8700 0.8300 0.8500 223,834 +0.00(+0.00%)
Dec 06, 2021 0.8500 0.8600 0.8100 0.8500 119,658 +0.02(+2.41%)
Dec 03, 2021 0.8000 0.8300 0.7700 0.8300 342,068 +0.04(+5.06%)
Dec 02, 2021 0.8400 0.8700 0.7700 0.7900 414,867 -0.05(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.