Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3300 0.3300 0.3250 0.3250 15,000 -0.02(-7.14%)
Nov 29, 2017 0.3450 0.3500 0.3400 0.3500 58,114 +0.01(+1.45%)
Nov 28, 2017 0.3450 0.3450 0.3400 0.3450 135,320 +0.01(+4.55%)
Nov 27, 2017 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-4.35%)
Nov 24, 2017 0.3250 0.3450 0.3250 0.3450 4,500 +0.02(+6.15%)
Nov 23, 2017 0.3300 0.3300 0.3250 0.3250 10,000 -0.02(-5.80%)
Nov 22, 2017 0.3400 0.3450 0.3400 0.3450 16,000 +0.00(+0.00%)
Nov 20, 2017 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 17, 2017 0.3500 0.3500 0.3250 0.3450 7,300 -0.01(-1.43%)
Nov 16, 2017 0.3400 0.3500 0.3400 0.3500 12,000 +0.03(+11.11%)
Nov 15, 2017 0.3200 0.3200 0.3100 0.3150 30,300 -0.03(-10.00%)
Nov 10, 2017 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Nov 09, 2017 0.3200 0.3300 0.3200 0.3200 215,000 -0.02(-4.48%)
Nov 08, 2017 0.3200 0.3350 0.3200 0.3350 186,000 -0.01(-1.47%)
Nov 07, 2017 0.3200 0.3400 0.3200 0.3400 88,500 +0.02(+6.25%)
Nov 03, 2017 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Nov 02, 2017 0.3250 0.3400 0.3250 0.3400 3,540 +0.02(+6.25%)
Nov 01, 2017 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Oct 31, 2017 0.3200 0.3300 0.3200 0.3200 172,500 +0.00(+0.00%)
Oct 30, 2017 0.3200 0.3200 0.3200 0.3200 49,000 +0.00(+0.00%)
Oct 27, 2017 0.3400 0.3400 0.3200 0.3200 113,000 -0.03(-8.57%)
Oct 26, 2017 0.3600 0.3600 0.3500 0.3500 9,000 +0.02(+6.06%)
Oct 25, 2017 0.3300 0.3300 0.3300 0.3300 8,000 +0.00(+0.00%)
Oct 24, 2017 0.3300 0.3400 0.3300 0.3300 77,500 -0.01(-2.94%)
Oct 23, 2017 0.3400 0.3550 0.3400 0.3400 47,199 +0.00(+0.00%)
Oct 20, 2017 0.3550 0.3600 0.3400 0.3400 59,000 +0.00(+0.00%)
Oct 19, 2017 0.3400 0.3450 0.3400 0.3400 5,000 +0.00(+0.00%)
Oct 18, 2017 0.3550 0.3550 0.3400 0.3400 26,000 -0.01(-4.23%)
Oct 17, 2017 0.3550 0.3550 0.3500 0.3550 35,000 -0.01(-2.74%)
Oct 16, 2017 0.3500 0.3900 0.3500 0.3650 50,800 +0.01(+1.39%)
Oct 13, 2017 0.3600 0.3600 0.3550 0.3600 15,500 -0.02(-5.26%)
Oct 11, 2017 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Oct 10, 2017 0.3700 0.3800 0.3650 0.3650 93,500 -0.01(-2.67%)
Oct 06, 2017 0.3800 0.3800 0.3750 0.3750 7,000 -0.01(-1.32%)
Oct 05, 2017 0.3700 0.3800 0.3700 0.3800 61,000 +0.03(+8.57%)
Oct 04, 2017 0.3500 0.3900 0.3500 0.3500 119,500 +0.01(+1.45%)
Oct 03, 2017 0.3400 0.3450 0.3400 0.3450 65,000 +0.00(+1.47%)
Oct 02, 2017 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Sep 29, 2017 0.3400 0.3500 0.3400 0.3400 36,035 +0.00(+0.00%)
Sep 28, 2017 0.3450 0.3450 0.3400 0.3400 20,554 -0.00(-1.45%)
Sep 27, 2017 0.3450 0.3450 0.3450 0.3450 4,000 +0.00(+0.00%)
Sep 26, 2017 0.3450 0.3500 0.3450 0.3450 133,300 +0.00(+0.00%)
Sep 22, 2017 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Sep 21, 2017 0.3450 0.3500 0.3400 0.3500 230,000 +0.01(+1.45%)
Sep 20, 2017 0.3350 0.3700 0.3350 0.3450 155,636 +0.00(+1.47%)
Sep 19, 2017 0.3200 0.3450 0.3200 0.3400 26,500 +0.02(+6.25%)
Sep 18, 2017 0.3200 0.3250 0.3200 0.3200 44,300 -0.01(-1.54%)
Sep 14, 2017 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Sep 13, 2017 0.3250 0.3250 0.3200 0.3200 4,100 -0.01(-3.03%)
Sep 12, 2017 0.3300 0.3300 0.3300 0.3300 11,000 -0.02(-5.71%)
Sep 11, 2017 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Sep 08, 2017 0.3350 0.3350 0.3300 0.3300 34,000 +0.00(+0.00%)
Sep 06, 2017 0.3300 0.3300 0.3300 250 -0.01(-4.35%)
Sep 05, 2017 0.3450 0.3450 0.3250 0.3450 45,500 +0.02(+7.81%)
Aug 31, 2017 0.3200 0.3200 0.3200 0 -0.02(-7.25%)
Aug 29, 2017 0.3450 0.3450 0.3450 0 +0.02(+7.81%)
Aug 28, 2017 0.3400 0.3400 0.3200 0.3200 107,500 +0.01(+1.59%)
Aug 25, 2017 0.3350 0.3350 0.3100 0.3150 223,266 +0.00(+0.00%)
Aug 24, 2017 0.3350 0.3400 0.3150 0.3150 83,280 -0.01(-1.56%)
Aug 22, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 21, 2017 0.3100 0.3200 0.3100 0.3200 3,000 -0.01(-3.03%)
Aug 18, 2017 0.3300 0.3300 0.3300 0.3300 4,750 +0.01(+1.54%)
Aug 17, 2017 0.3250 0.3250 0.3250 0.3250 14,000 +0.02(+6.56%)
Aug 16, 2017 0.3350 0.3350 0.3050 0.3050 86,000 -0.01(-1.61%)
Aug 15, 2017 0.3100 0.3100 0.3100 0.3100 27,000 -0.02(-6.06%)
Aug 14, 2017 0.3150 0.3300 0.3150 0.3300 6,075 +0.02(+6.45%)
Aug 11, 2017 0.3050 0.3250 0.3050 0.3100 81,000 +0.01(+3.33%)
Aug 09, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 08, 2017 0.3050 0.3050 0.3000 0.3000 45,001 +0.00(+0.00%)
Aug 04, 2017 0.3000 0.3000 0.3000 0.3000 50,000 -0.02(-6.25%)
Aug 03, 2017 0.3200 0.3200 0.3200 0.3200 103,500 +0.00(+0.00%)
Aug 01, 2017 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 31, 2017 0.3300 0.3300 0.3300 0.3300 21,000 -0.02(-5.71%)
Jul 28, 2017 0.3350 0.3500 0.3300 0.3500 102,900 +0.02(+6.06%)
Jul 27, 2017 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jul 26, 2017 0.3200 0.3300 0.3200 0.3300 162,400 +0.01(+3.13%)
Jul 25, 2017 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-3.03%)
Jul 24, 2017 0.3300 0.3300 0.3300 0.3300 33,500 +0.01(+3.13%)
Jul 21, 2017 0.3250 0.3250 0.3200 0.3200 10,500 +0.02(+4.92%)
Jul 20, 2017 0.3150 0.3150 0.3050 0.3050 20,500 -0.03(-7.58%)
Jul 19, 2017 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+3.13%)
Jul 18, 2017 0.3050 0.3200 0.3000 0.3200 66,500 +0.02(+4.92%)
Jul 17, 2017 0.3150 0.3150 0.3050 0.3050 10,400 +0.01(+1.67%)
Jul 13, 2017 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jul 12, 2017 0.3000 0.3300 0.3000 0.3300 18,000 +0.01(+3.13%)
Jul 11, 2017 0.2900 0.3250 0.2900 0.3200 52,300 +0.03(+10.34%)
Jul 10, 2017 0.2900 0.2900 0.2900 0.2900 61,000 -0.01(-3.33%)
Jul 07, 2017 0.3000 0.3000 0.3000 0.3000 4,600 +0.01(+3.45%)
Jul 06, 2017 0.2900 0.2900 0.2900 0.2900 655,000 -0.01(-3.33%)
Jul 05, 2017 0.2900 0.3000 0.2900 0.3000 39,000 +0.00(+0.00%)
Jul 04, 2017 0.3000 0.3000 0.3000 0.3000 6,000 -0.01(-3.23%)
Jul 03, 2017 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 30, 2017 0.3100 0.3100 0.3100 0.3100 3,083 +0.02(+5.08%)
Jun 29, 2017 0.2950 0.2950 0.2950 0.2950 6,500 +0.00(+0.00%)
Jun 28, 2017 0.3100 0.3100 0.2950 0.2950 3,000 -0.01(-1.67%)
Jun 27, 2017 0.3050 0.3050 0.3000 0.3000 11,000 -0.01(-3.23%)
Jun 26, 2017 0.3000 0.3100 0.3000 0.3100 17,500 +0.01(+1.64%)
Jun 23, 2017 0.3000 0.3050 0.3000 0.3050 15,000 +0.02(+5.17%)
Jun 22, 2017 0.3050 0.3250 0.2900 0.2900 117,799 -0.02(-6.45%)
Jun 21, 2017 0.3050 0.3300 0.3050 0.3100 191,500 +0.01(+1.64%)
Jun 20, 2017 0.2900 0.3050 0.2900 0.3050 131,500 +0.02(+5.17%)
Jun 19, 2017 0.2950 0.2950 0.2900 0.2900 142,000 +0.00(+0.00%)
Jun 16, 2017 0.2900 0.2900 0.2900 0.2900 57,500 +0.00(+0.00%)
Jun 15, 2017 0.2900 0.2950 0.2900 0.2900 344,700 -0.01(-1.69%)
Jun 14, 2017 0.2950 0.2950 0.2950 0.2950 12,500 +0.01(+1.72%)
Jun 13, 2017 0.2900 0.3000 0.2900 0.2900 335,800 +0.00(+0.00%)
Jun 12, 2017 0.2900 0.2950 0.2900 0.2900 113,500 -0.02(-4.92%)
Jun 09, 2017 0.2950 0.3050 0.2950 0.3050 30,500 +0.02(+5.17%)
Jun 08, 2017 0.2950 0.3000 0.2900 0.2900 320,000 -0.01(-1.69%)
Jun 07, 2017 0.3050 0.3050 0.2900 0.2950 366,000 -0.01(-3.28%)
Jun 06, 2017 0.2950 0.3100 0.2850 0.3050 748,680 +0.01(+3.39%)
Jun 05, 2017 0.3400 0.3400 0.2900 0.2950 1,132,989 +0.02(+9.26%)
Jun 02, 2017 0.2800 0.2800 0.2600 0.2700 20,700 +0.00(+0.00%)
Jun 01, 2017 0.2900 0.2900 0.2550 0.2700 59,500 +0.00(+0.00%)
May 31, 2017 0.2500 0.2900 0.2500 0.2700 121,300 +0.03(+12.50%)
May 30, 2017 0.2450 0.2650 0.2400 0.2400 94,000 -0.01(-2.04%)
May 29, 2017 0.2400 0.2450 0.2400 0.2450 35,500 -0.01(-2.00%)
May 26, 2017 0.2650 0.2650 0.2350 0.2500 32,672 -0.02(-5.66%)
May 25, 2017 0.2700 0.2800 0.2650 0.2650 184,000 -0.01(-1.85%)
May 24, 2017 0.2750 0.2750 0.2700 0.2700 60,500 -0.01(-1.82%)
May 23, 2017 0.2800 0.2800 0.2750 0.2750 30,900 -0.01(-1.79%)
May 19, 2017 0.2800 0.2800 0.2800 0.2800 117,550 -0.00(-1.75%)
May 18, 2017 0.2750 0.2850 0.2750 0.2850 66,000 +0.01(+3.64%)
May 17, 2017 0.2900 0.2900 0.2700 0.2750 239,200 -0.01(-5.17%)
May 16, 2017 0.2800 0.2900 0.2800 0.2900 2,294,700 +0.01(+1.75%)
May 15, 2017 0.2850 0.2900 0.2850 0.2850 29,389 -0.01(-1.72%)
May 12, 2017 0.2900 0.2900 0.2900 0.2900 24,503 -0.01(-3.33%)
May 11, 2017 0.3000 0.3000 0.3000 0.3000 34,000 +0.02(+5.26%)
May 10, 2017 0.3000 0.3000 0.2850 0.2850 37,000 -0.02(-5.00%)
May 09, 2017 0.2850 0.3000 0.2800 0.3000 61,200 +0.01(+3.45%)
May 08, 2017 0.3100 0.3100 0.2900 0.2900 76,500 -0.01(-3.33%)
May 05, 2017 0.3000 0.3000 0.3000 0.3000 32,000 +0.00(+0.00%)
May 04, 2017 0.3400 0.3400 0.3000 0.3000 36,700 -0.02(-6.25%)
May 03, 2017 0.3200 0.3200 0.3200 0.3200 4,500 -0.01(-3.03%)
May 02, 2017 0.3400 0.3400 0.3300 0.3300 29,000 -0.01(-1.49%)
May 01, 2017 0.3350 0.3350 0.3350 0.3350 4,300 +0.01(+1.52%)
Apr 28, 2017 0.3250 0.4000 0.3250 0.3300 254,750 +0.01(+3.13%)
Apr 27, 2017 0.3200 0.3200 0.3200 0.3200 3,000 +0.01(+1.59%)
Apr 26, 2017 0.3000 0.3200 0.3000 0.3150 102,300 +0.01(+3.28%)
Apr 25, 2017 0.3050 0.3200 0.3050 0.3050 158,000 +0.02(+8.93%)
Apr 24, 2017 0.3000 0.3000 0.2800 0.2800 81,600 -0.02(-8.20%)
Apr 21, 2017 0.3100 0.3100 0.3000 0.3050 42,000 +0.01(+1.67%)
Apr 20, 2017 0.3000 0.3100 0.2900 0.3000 93,550 +0.02(+5.26%)
Apr 19, 2017 0.2900 0.2900 0.2850 0.2850 7,500 -0.02(-5.00%)
Apr 18, 2017 0.2900 0.3000 0.2800 0.3000 86,000 +0.00(+0.00%)
Apr 17, 2017 0.3200 0.3200 0.3000 0.3000 212,000 -0.01(-3.23%)
Apr 13, 2017 0.3100 0.3100 0.3100 0.3100 2,450 +0.00(+0.00%)
Apr 12, 2017 0.3150 0.3200 0.3100 0.3100 16,020 -0.01(-3.13%)
Apr 11, 2017 0.3150 0.3200 0.3150 0.3200 19,000 +0.01(+1.59%)
Apr 10, 2017 0.3150 0.3150 0.3150 0.3150 11,000 +0.01(+1.61%)
Apr 07, 2017 0.3200 0.3200 0.3100 0.3100 32,500 -0.01(-1.59%)
Apr 06, 2017 0.3300 0.3300 0.3150 0.3150 41,500 -0.01(-1.56%)
Apr 05, 2017 0.3300 0.3300 0.3200 0.3200 70,500 +0.00(+0.00%)
Apr 04, 2017 0.3300 0.3300 0.3200 0.3200 15,200 -0.01(-3.03%)
Apr 03, 2017 0.3100 0.3300 0.3100 0.3300 76,500 +0.01(+3.13%)
Mar 31, 2017 0.3200 0.3200 0.3100 0.3200 56,500 +0.01(+3.23%)
Mar 30, 2017 0.3100 0.3200 0.3100 0.3100 27,000 +0.00(+0.00%)
Mar 29, 2017 0.3400 0.3400 0.3050 0.3100 66,600 -0.01(-1.59%)
Mar 28, 2017 0.3050 0.3300 0.3050 0.3150 96,300 +0.01(+3.28%)
Mar 27, 2017 0.3050 0.3300 0.3050 0.3050 123,663 +0.00(+0.00%)
Mar 24, 2017 0.3050 0.3050 0.3050 0.3050 28,200 -0.01(-1.61%)
Mar 22, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 21, 2017 0.3100 0.3200 0.3100 0.3100 53,500 +0.00(+0.00%)
Mar 20, 2017 0.3200 0.3200 0.3100 0.3100 41,650 -0.03(-8.82%)
Mar 17, 2017 0.3300 0.3400 0.3300 0.3400 12,500 +0.01(+3.03%)
Mar 16, 2017 0.3250 0.3300 0.3200 0.3300 63,000 -0.01(-2.94%)
Mar 15, 2017 0.3200 0.3400 0.3200 0.3400 118,500 +0.00(+0.00%)
Mar 14, 2017 0.3400 0.3400 0.3400 0.3400 9,000 -0.00(-1.45%)
Mar 13, 2017 0.3300 0.3450 0.3250 0.3450 96,186 +0.02(+6.15%)
Mar 10, 2017 0.3300 0.3500 0.3250 0.3250 66,000 +0.00(+0.00%)
Mar 09, 2017 0.3350 0.3500 0.3250 0.3250 39,700 -0.01(-2.99%)
Mar 08, 2017 0.3300 0.3400 0.3300 0.3350 20,500 -0.01(-4.29%)
Mar 07, 2017 0.3500 0.3500 0.3250 0.3500 47,500 +0.01(+1.45%)
Mar 06, 2017 0.3650 0.3650 0.3250 0.3450 97,000 -0.02(-5.48%)
Mar 03, 2017 0.3450 0.3750 0.3400 0.3650 177,666 +0.02(+4.29%)
Mar 02, 2017 0.3300 0.3500 0.3250 0.3500 27,000 +0.02(+6.06%)
Mar 01, 2017 0.3300 0.3300 0.3250 0.3300 6,000 -0.02(-5.71%)
Feb 28, 2017 0.3400 0.3500 0.3400 0.3500 30,000 +0.00(+0.00%)
Feb 27, 2017 0.3500 0.3500 0.3400 0.3500 52,300 +0.01(+2.94%)
Feb 24, 2017 0.3500 0.3500 0.3400 0.3400 34,200 -0.01(-2.86%)
Feb 23, 2017 0.3500 0.3550 0.3450 0.3500 18,500 +0.01(+2.94%)
Feb 22, 2017 0.3550 0.3600 0.3350 0.3400 67,100 -0.00(-1.45%)
Feb 21, 2017 0.3100 0.3550 0.3100 0.3450 37,050 +0.02(+7.81%)
Feb 17, 2017 0.3200 0.3200 0.3200 0 -0.02(-7.25%)
Feb 16, 2017 0.3450 0.3450 0.3450 0.3450 5,827 +0.00(+0.00%)
Feb 15, 2017 0.3450 0.3450 0.3400 0.3450 42,000 +0.00(+1.47%)
Feb 14, 2017 0.3500 0.3650 0.3400 0.3400 50,991 +0.00(+0.00%)
Feb 13, 2017 0.3500 0.3550 0.3400 0.3400 52,821 -0.01(-4.23%)
Feb 10, 2017 0.3700 0.3750 0.3550 0.3550 334,664 -0.02(-4.05%)
Feb 09, 2017 0.3300 0.4000 0.3300 0.3700 365,130 +0.05(+15.62%)
Feb 08, 2017 0.3100 0.3200 0.3100 0.3200 142,040 +0.01(+1.59%)
Feb 07, 2017 0.2900 0.3150 0.2900 0.3150 34,300 +0.03(+10.53%)
Feb 06, 2017 0.2900 0.2900 0.2800 0.2850 146,070 +0.00(+0.00%)
Feb 03, 2017 0.2900 0.3000 0.2850 0.2850 61,600 -0.02(-5.00%)
Feb 02, 2017 0.3000 0.3100 0.2950 0.3000 77,000 +0.00(+0.00%)
Feb 01, 2017 0.3100 0.3100 0.2950 0.3000 187,000 -0.02(-6.25%)
Jan 31, 2017 0.3150 0.3200 0.3100 0.3200 73,400 +0.00(+0.00%)
Jan 30, 2017 0.3250 0.3250 0.3150 0.3200 125,188 -0.01(-3.03%)
Jan 27, 2017 0.3300 0.3350 0.3250 0.3300 165,500 +0.00(+0.00%)
Jan 26, 2017 0.3400 0.3400 0.3300 0.3300 137,650 -0.01(-2.94%)
Jan 25, 2017 0.3300 0.3400 0.3300 0.3400 39,000 +0.01(+1.49%)
Jan 24, 2017 0.3250 0.3350 0.3250 0.3350 18,000 +0.01(+3.08%)
Jan 23, 2017 0.3200 0.3250 0.3200 0.3250 94,500 +0.01(+1.56%)
Jan 20, 2017 0.3450 0.3450 0.3200 0.3200 44,860 -0.02(-5.88%)
Jan 19, 2017 0.3400 0.3400 0.3400 0.3400 8,870 -0.01(-2.86%)
Jan 18, 2017 0.3400 0.3700 0.3400 0.3500 74,000 +0.02(+7.69%)
Jan 17, 2017 0.3300 0.3300 0.3200 0.3250 13,550 +0.02(+4.84%)
Jan 16, 2017 0.3150 0.3200 0.3000 0.3100 284,000 -0.01(-1.59%)
Jan 13, 2017 0.3200 0.3200 0.3100 0.3150 100,000 -0.01(-1.56%)
Jan 12, 2017 0.3000 0.3300 0.3000 0.3200 116,900 +0.04(+12.28%)
Jan 11, 2017 0.2950 0.3000 0.2850 0.2850 216,733 -0.01(-3.39%)
Jan 10, 2017 0.3100 0.3100 0.2950 0.2950 30,600 -0.01(-1.67%)
Jan 09, 2017 0.3100 0.3100 0.3000 0.3000 3,000 +0.00(+0.00%)
Jan 06, 2017 0.3000 0.3000 0.3000 0.3000 129,000 +0.00(+0.00%)
Jan 05, 2017 0.2950 0.3100 0.2900 0.3000 134,500 +0.01(+1.69%)
Jan 04, 2017 0.3000 0.3200 0.2950 0.2950 86,500 -0.01(-1.67%)
Jan 03, 2017 0.3100 0.3100 0.2950 0.3000 118,100 -0.02(-4.76%)
Dec 30, 2016 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Dec 29, 2016 0.3200 0.3350 0.3200 0.3200 31,600 +0.01(+1.59%)
Dec 28, 2016 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Dec 23, 2016 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Dec 22, 2016 0.3100 0.3100 0.3050 0.3100 39,334 -0.01(-3.13%)
Dec 21, 2016 0.3050 0.3200 0.3050 0.3200 46,000 +0.02(+4.92%)
Dec 20, 2016 0.3000 0.3050 0.2900 0.3050 50,050 +0.02(+7.02%)
Dec 19, 2016 0.2850 0.3000 0.2850 0.2850 13,243 -0.02(-5.00%)
Dec 16, 2016 0.3000 0.3000 0.3000 0.3000 35,175 +0.00(+0.00%)
Dec 15, 2016 0.3050 0.3100 0.3000 0.3000 62,685 -0.02(-6.25%)
Dec 14, 2016 0.3100 0.3200 0.3100 0.3200 18,000 +0.02(+4.92%)
Dec 13, 2016 0.3150 0.3150 0.3050 0.3050 109,000 -0.04(-10.29%)
Dec 12, 2016 0.3400 0.3400 0.3400 0.3400 6,000 +0.03(+9.68%)
Dec 09, 2016 0.3300 0.3300 0.3100 0.3100 73,129 -0.03(-8.82%)
Dec 08, 2016 0.3400 0.3400 0.3350 0.3400 29,500 +0.02(+4.62%)
Dec 07, 2016 0.3250 0.3300 0.3250 0.3250 18,500 +0.00(+0.00%)
Dec 05, 2016 0.3250 0.3250 0.3250 60 -0.02(-7.14%)
Dec 02, 2016 0.3200 0.3500 0.3200 0.3500 22,970 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.