Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2100 0.2150 0.2100 0.2150 62,700 +0.01(+2.38%)
Nov 28, 2019 0.2100 0.2100 0.2050 0.2100 35,000 +0.01(+5.00%)
Nov 27, 2019 0.2100 0.2100 0.2000 0.2000 12,100 -0.01(-4.76%)
Nov 26, 2019 0.2000 0.2100 0.2000 0.2100 281,600 +0.01(+5.00%)
Nov 25, 2019 0.2100 0.2100 0.2000 0.2000 503,240 -0.01(-4.76%)
Nov 22, 2019 0.2200 0.2200 0.2100 0.2100 224,400 -0.01(-4.55%)
Nov 21, 2019 0.2150 0.2200 0.2150 0.2200 40,000 +0.01(+2.33%)
Nov 20, 2019 0.2150 0.2200 0.2100 0.2150 307,500 -0.01(-4.44%)
Nov 19, 2019 0.2400 0.2400 0.1900 0.2250 958,400 -0.03(-11.76%)
Nov 14, 2019 0.2550 0.2550 0.2550 0 +0.01(+4.08%)
Nov 13, 2019 0.2400 0.2500 0.2400 0.2450 142,000 +0.01(+6.52%)
Nov 12, 2019 0.2450 0.2450 0.2300 0.2300 59,836 -0.02(-8.00%)
Nov 11, 2019 0.2550 0.2550 0.2500 0.2500 3,600 -0.01(-1.96%)
Nov 08, 2019 0.2700 0.2700 0.2550 0.2550 19,500 -0.03(-8.93%)
Nov 07, 2019 0.2650 0.2800 0.2650 0.2800 25,600 +0.00(+0.00%)
Nov 06, 2019 0.2700 0.2800 0.2700 0.2800 44,500 +0.01(+3.70%)
Nov 05, 2019 0.2700 0.2700 0.2700 0.2700 24,000 -0.01(-3.57%)
Nov 04, 2019 0.2800 0.2800 0.2800 0.2800 56,000 +0.02(+7.69%)
Nov 01, 2019 0.2700 0.2700 0.2600 0.2600 32,000 +0.00(+0.00%)
Oct 31, 2019 0.2800 0.2800 0.2550 0.2600 186,950 -0.01(-3.70%)
Oct 30, 2019 0.2700 0.2700 0.2600 0.2700 73,025 +0.01(+1.89%)
Oct 29, 2019 0.2550 0.2650 0.2550 0.2650 299,000 +0.02(+6.00%)
Oct 28, 2019 0.2700 0.2750 0.2500 0.2500 87,000 -0.02(-7.41%)
Oct 25, 2019 0.2800 0.2800 0.2700 0.2700 90,591 -0.01(-1.82%)
Oct 24, 2019 0.2700 0.2750 0.2700 0.2750 162,000 +0.01(+1.85%)
Oct 23, 2019 0.2700 0.2750 0.2700 0.2700 18,900 +0.00(+0.00%)
Oct 22, 2019 0.2450 0.2700 0.2450 0.2700 191,084 +0.03(+10.20%)
Oct 21, 2019 0.2650 0.2650 0.2450 0.2450 254,100 -0.02(-7.55%)
Oct 18, 2019 0.2700 0.2700 0.2650 0.2650 18,500 -0.01(-1.85%)
Oct 17, 2019 0.2800 0.2800 0.2650 0.2700 30,650 -0.01(-3.57%)
Oct 16, 2019 0.2500 0.2800 0.2500 0.2800 170,499 +0.03(+9.80%)
Oct 15, 2019 0.2600 0.2750 0.2550 0.2550 159,180 -0.02(-5.56%)
Oct 11, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Oct 10, 2019 0.2850 0.2850 0.2700 0.2800 97,700 +0.01(+1.82%)
Oct 09, 2019 0.2850 0.2900 0.2700 0.2750 404,050 -0.01(-5.17%)
Oct 08, 2019 0.3100 0.3100 0.2850 0.2900 138,131 -0.01(-3.33%)
Oct 07, 2019 0.3150 0.3150 0.3000 0.3000 35,000 -0.01(-1.64%)
Oct 04, 2019 0.3050 0.3050 0.3050 0.3050 500 +0.01(+1.67%)
Oct 03, 2019 0.3000 0.3100 0.3000 0.3000 10,000 +0.00(+0.00%)
Oct 02, 2019 0.3100 0.3200 0.3000 0.3000 113,500 +0.00(+0.00%)
Oct 01, 2019 0.3300 0.3300 0.2950 0.3000 157,480 -0.04(-10.45%)
Sep 30, 2019 0.3500 0.3500 0.3250 0.3350 135,509 -0.02(-5.63%)
Sep 27, 2019 0.3500 0.3550 0.3500 0.3550 63,146 +0.01(+1.43%)
Sep 26, 2019 0.3450 0.3500 0.3350 0.3500 62,302 +0.01(+1.45%)
Sep 25, 2019 0.3200 0.3450 0.3200 0.3450 57,000 +0.01(+4.55%)
Sep 24, 2019 0.3400 0.3450 0.3150 0.3300 247,850 -0.01(-4.35%)
Sep 23, 2019 0.3550 0.3550 0.3350 0.3450 254,300 -0.01(-1.43%)
Sep 20, 2019 0.3700 0.3700 0.3500 0.3500 178,973 -0.01(-2.78%)
Sep 19, 2019 0.3600 0.3750 0.3600 0.3600 106,600 +0.00(+0.00%)
Sep 18, 2019 0.3850 0.3850 0.3600 0.3600 138,500 -0.01(-1.37%)
Sep 17, 2019 0.3800 0.3900 0.3650 0.3650 184,869 -0.03(-6.41%)
Sep 16, 2019 0.3500 0.3900 0.3450 0.3900 334,337 +0.04(+11.43%)
Sep 13, 2019 0.3350 0.3550 0.3350 0.3500 186,926 +0.01(+2.94%)
Sep 12, 2019 0.3600 0.3750 0.3400 0.3400 272,450 +0.00(+0.00%)
Sep 11, 2019 0.3400 0.3500 0.3400 0.3400 81,420 +0.00(+0.00%)
Sep 10, 2019 0.3650 0.3700 0.3400 0.3400 65,475 -0.02(-5.56%)
Sep 09, 2019 0.3500 0.3700 0.3400 0.3600 114,250 +0.02(+5.88%)
Sep 06, 2019 0.3600 0.3600 0.3400 0.3400 175,800 -0.02(-5.56%)
Sep 05, 2019 0.3750 0.3750 0.3600 0.3600 216,382 -0.02(-4.00%)
Sep 04, 2019 0.3900 0.3900 0.3750 0.3750 71,900 -0.02(-5.06%)
Sep 03, 2019 0.3900 0.4100 0.3900 0.3950 271,725 +0.01(+2.60%)
Aug 30, 2019 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Aug 29, 2019 0.4000 0.4000 0.3700 0.3700 247,980 -0.03(-7.50%)
Aug 28, 2019 0.3900 0.4000 0.3500 0.4000 370,488 +0.00(+0.00%)
Aug 27, 2019 0.3200 0.4300 0.2800 0.4000 1,287,494 +0.09(+26.98%)
Aug 26, 2019 0.3150 0.3150 0.3150 0.3150 13,500 -0.01(-3.08%)
Aug 23, 2019 0.3200 0.3250 0.3200 0.3250 4,000 +0.02(+4.84%)
Aug 22, 2019 0.2950 0.3100 0.2950 0.3100 102,000 +0.02(+5.08%)
Aug 21, 2019 0.3100 0.3150 0.2950 0.2950 160,889 -0.02(-6.35%)
Aug 20, 2019 0.3150 0.3250 0.3100 0.3150 208,550 +0.00(+0.00%)
Aug 19, 2019 0.3400 0.3400 0.3100 0.3150 383,149 -0.02(-5.97%)
Aug 16, 2019 0.3050 0.3400 0.3000 0.3350 690,250 +0.04(+11.67%)
Aug 15, 2019 0.2850 0.3100 0.2650 0.3000 558,600 +0.02(+7.14%)
Aug 14, 2019 0.2900 0.2950 0.2800 0.2800 253,700 -0.01(-3.45%)
Aug 13, 2019 0.2900 0.2900 0.2800 0.2900 519,897 +0.01(+1.75%)
Aug 12, 2019 0.2700 0.2900 0.2700 0.2850 131,000 +0.01(+5.56%)
Aug 09, 2019 0.2700 0.2700 0.2600 0.2700 146,000 +0.00(+0.00%)
Aug 08, 2019 0.2850 0.2850 0.2700 0.2700 759,350 -0.01(-5.26%)
Aug 07, 2019 0.3000 0.3000 0.2850 0.2850 425,531 -0.02(-5.00%)
Aug 06, 2019 0.2950 0.3000 0.2950 0.3000 151,118 +0.01(+3.45%)
Aug 02, 2019 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Aug 01, 2019 0.2900 0.2900 0.2600 0.2750 484,984 -0.02(-6.78%)
Jul 31, 2019 0.2900 0.2950 0.2900 0.2950 62,000 +0.00(+0.00%)
Jul 30, 2019 0.2900 0.3050 0.2850 0.2950 298,100 +0.01(+3.51%)
Jul 29, 2019 0.2850 0.3050 0.2800 0.2850 222,400 -0.02(-5.00%)
Jul 26, 2019 0.2900 0.3000 0.2900 0.3000 7,000 +0.01(+1.69%)
Jul 25, 2019 0.2900 0.3000 0.2850 0.2950 40,900 +0.01(+3.51%)
Jul 24, 2019 0.3100 0.3100 0.2800 0.2850 76,132 -0.03(-8.06%)
Jul 23, 2019 0.3250 0.3300 0.2950 0.3100 205,500 -0.02(-6.06%)
Jul 22, 2019 0.2800 0.3400 0.2800 0.3300 461,558 +0.05(+20.00%)
Jul 19, 2019 0.2600 0.2850 0.2600 0.2750 284,500 +0.02(+5.77%)
Jul 18, 2019 0.2700 0.2700 0.2500 0.2600 192,800 -0.01(-1.89%)
Jul 17, 2019 0.2500 0.2750 0.2500 0.2650 36,000 +0.02(+6.00%)
Jul 16, 2019 0.2350 0.2600 0.2350 0.2500 97,564 +0.02(+6.38%)
Jul 15, 2019 0.2500 0.2500 0.2350 0.2350 39,513 -0.02(-6.00%)
Jul 12, 2019 0.2600 0.2600 0.2500 0.2500 39,302 -0.01(-3.85%)
Jul 11, 2019 0.2600 0.2600 0.2600 0.2600 238,100 +0.01(+1.96%)
Jul 10, 2019 0.2600 0.2600 0.2550 0.2550 36,642 +0.01(+2.00%)
Jul 09, 2019 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jul 08, 2019 0.2450 0.2500 0.2450 0.2500 112,000 +0.01(+4.17%)
Jul 05, 2019 0.2300 0.2450 0.2250 0.2400 268,900 -0.01(-2.04%)
Jul 04, 2019 0.2500 0.2500 0.2350 0.2450 82,500 -0.01(-3.92%)
Jul 03, 2019 0.2650 0.2650 0.2450 0.2550 159,350 -0.02(-5.56%)
Jul 02, 2019 0.2750 0.2800 0.2700 0.2700 26,000 +0.00(+0.00%)
Jun 28, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 27, 2019 0.2800 0.2800 0.2750 0.2800 40,398 -0.00(-1.75%)
Jun 26, 2019 0.2800 0.2850 0.2800 0.2850 26,500 +0.00(+1.79%)
Jun 25, 2019 0.2850 0.2850 0.2800 0.2800 25,000 +0.00(+0.00%)
Jun 24, 2019 0.2800 0.2850 0.2750 0.2800 222,500 +0.01(+3.70%)
Jun 21, 2019 0.2700 0.2700 0.2650 0.2700 57,400 +0.01(+1.89%)
Jun 20, 2019 0.2750 0.2750 0.2600 0.2650 100,621 +0.00(+0.00%)
Jun 19, 2019 0.2600 0.2650 0.2600 0.2650 12,700 +0.00(+0.00%)
Jun 18, 2019 0.2750 0.2750 0.2600 0.2650 46,400 -0.01(-1.85%)
Jun 17, 2019 0.2650 0.2700 0.2650 0.2700 12,000 +0.00(+0.00%)
Jun 14, 2019 0.2800 0.2800 0.2700 0.2700 33,600 -0.01(-1.82%)
Jun 13, 2019 0.2750 0.2800 0.2750 0.2750 46,300 +0.00(+0.00%)
Jun 12, 2019 0.2750 0.2750 0.2600 0.2750 89,250 -0.01(-1.79%)
Jun 11, 2019 0.2900 0.2900 0.2800 0.2800 19,000 -0.01(-3.45%)
Jun 10, 2019 0.2900 0.2950 0.2900 0.2900 59,600 +0.01(+1.75%)
Jun 07, 2019 0.2800 0.2950 0.2800 0.2850 103,809 +0.00(+1.79%)
Jun 06, 2019 0.2850 0.2950 0.2750 0.2800 640,362 +0.00(+0.00%)
Jun 05, 2019 0.2750 0.2850 0.2650 0.2800 471,515 +0.01(+1.82%)
Jun 04, 2019 0.2700 0.2750 0.2650 0.2750 122,500 +0.00(+0.00%)
Jun 03, 2019 0.2700 0.2750 0.2700 0.2750 350,377 +0.01(+3.77%)
May 31, 2019 0.2600 0.2700 0.2600 0.2650 1,012,800 +0.02(+6.00%)
May 29, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 28, 2019 0.2650 0.2700 0.2550 0.2600 100,500 +0.01(+4.00%)
May 27, 2019 0.2350 0.2650 0.2350 0.2500 391,899 +0.02(+8.70%)
May 24, 2019 0.2350 0.2350 0.2300 0.2300 172,000 -0.01(-4.17%)
May 23, 2019 0.2350 0.2400 0.2350 0.2400 32,000 +0.00(+0.00%)
May 22, 2019 0.2400 0.2400 0.2350 0.2400 38,300 +0.00(+0.00%)
May 21, 2019 0.2350 0.2550 0.2350 0.2400 173,945 +0.01(+2.13%)
May 17, 2019 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
May 16, 2019 0.2400 0.2500 0.2400 0.2450 45,300 +0.01(+2.08%)
May 15, 2019 0.2400 0.2400 0.2350 0.2400 50,500 +0.00(+0.00%)
May 14, 2019 0.2400 0.2400 0.2400 0.2400 51,300 +0.00(+0.00%)
May 13, 2019 0.2400 0.2400 0.2350 0.2400 85,000 +0.00(+0.00%)
May 10, 2019 0.2400 0.2400 0.2400 0.2400 140,200 +0.00(+0.00%)
May 09, 2019 0.2650 0.2650 0.2300 0.2400 427,500 -0.02(-7.69%)
May 08, 2019 0.2800 0.2800 0.2550 0.2600 393,917 -0.02(-7.14%)
May 07, 2019 0.2350 0.2800 0.2200 0.2800 371,450 +0.05(+21.74%)
May 06, 2019 0.2350 0.2500 0.2250 0.2300 299,175 -0.01(-4.17%)
May 03, 2019 0.2500 0.2500 0.2400 0.2400 59,644 -0.02(-5.88%)
May 02, 2019 0.2250 0.2550 0.2200 0.2550 132,000 +0.02(+10.87%)
May 01, 2019 0.2200 0.2350 0.2200 0.2300 160,499 +0.01(+4.55%)
Apr 30, 2019 0.2200 0.2200 0.2200 0.2200 115,000 +0.00(+0.00%)
Apr 29, 2019 0.2250 0.2250 0.2200 0.2200 146,118 +0.00(+0.00%)
Apr 26, 2019 0.2200 0.2250 0.2150 0.2200 263,268 +0.00(+0.00%)
Apr 25, 2019 0.2650 0.2650 0.2150 0.2200 386,365 -0.04(-15.38%)
Apr 24, 2019 0.2650 0.2900 0.2600 0.2600 558,629 +0.02(+8.33%)
Apr 23, 2019 0.2000 0.2500 0.2000 0.2400 159,027 +0.04(+20.00%)
Apr 22, 2019 0.1950 0.2000 0.1950 0.2000 28,434 +0.00(+0.00%)
Apr 18, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Apr 17, 2019 0.2100 0.2100 0.1950 0.1950 24,000 -0.01(-4.88%)
Apr 16, 2019 0.2000 0.2050 0.2000 0.2050 25,204 +0.00(+2.50%)
Apr 15, 2019 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
Apr 12, 2019 0.2150 0.2150 0.1950 0.2050 111,000 -0.02(-6.82%)
Apr 11, 2019 0.2150 0.2200 0.2150 0.2200 29,200 +0.01(+2.33%)
Apr 10, 2019 0.2150 0.2200 0.2050 0.2150 129,000 -0.01(-4.44%)
Apr 09, 2019 0.2300 0.2300 0.2250 0.2250 36,000 -0.01(-2.17%)
Apr 08, 2019 0.1950 0.2350 0.1950 0.2300 126,934 +0.04(+21.05%)
Apr 05, 2019 0.2100 0.2100 0.1650 0.1900 780,160 -0.07(-25.49%)
Apr 04, 2019 0.2550 0.2550 0.2350 0.2550 129,223 +0.00(+0.00%)
Apr 03, 2019 0.2500 0.2550 0.2500 0.2550 24,500 -0.01(-3.77%)
Apr 02, 2019 0.2700 0.2700 0.2600 0.2650 35,666 -0.01(-1.85%)
Apr 01, 2019 0.2700 0.2700 0.2700 0.2700 1,100 +0.00(+0.00%)
Mar 29, 2019 0.2600 0.2700 0.2550 0.2700 51,700 +0.01(+1.89%)
Mar 28, 2019 0.2700 0.2750 0.2500 0.2650 113,500 -0.02(-5.36%)
Mar 27, 2019 0.2850 0.2850 0.2750 0.2800 33,500 +0.00(+0.00%)
Mar 26, 2019 0.2700 0.2800 0.2700 0.2800 19,202 -0.00(-1.75%)
Mar 25, 2019 0.2850 0.2850 0.2550 0.2850 242,262 -0.01(-3.39%)
Mar 22, 2019 0.3000 0.3000 0.2900 0.2950 68,500 -0.01(-1.67%)
Mar 21, 2019 0.3000 0.3000 0.2800 0.3000 215,461 -0.01(-3.23%)
Mar 20, 2019 0.3600 0.3600 0.2950 0.3100 378,801 -0.06(-16.22%)
Mar 19, 2019 0.3250 0.3750 0.3250 0.3700 306,777 +0.05(+15.62%)
Mar 18, 2019 0.3200 0.3200 0.3150 0.3200 63,729 +0.00(+0.00%)
Mar 15, 2019 0.3100 0.3200 0.2850 0.3200 469,533 +0.02(+4.92%)
Mar 14, 2019 0.2850 0.3050 0.2750 0.3050 241,000 +0.02(+8.93%)
Mar 13, 2019 0.2700 0.2850 0.2700 0.2800 84,798 +0.00(+0.00%)
Mar 12, 2019 0.2700 0.2800 0.2700 0.2800 256,500 +0.01(+1.82%)
Mar 11, 2019 0.2750 0.2750 0.2700 0.2750 63,800 +0.01(+1.85%)
Mar 08, 2019 0.2600 0.2700 0.2550 0.2700 133,381 +0.02(+8.00%)
Mar 07, 2019 0.2550 0.2650 0.2500 0.2500 94,000 -0.01(-3.85%)
Mar 06, 2019 0.2400 0.2650 0.2350 0.2600 126,000 +0.02(+8.33%)
Mar 05, 2019 0.2300 0.2400 0.2250 0.2400 136,425 +0.01(+2.13%)
Mar 04, 2019 0.2450 0.2450 0.2350 0.2350 57,700 +0.01(+4.44%)
Mar 01, 2019 0.2400 0.2450 0.2250 0.2250 145,500 -0.01(-2.17%)
Feb 28, 2019 0.2350 0.2350 0.2300 0.2300 55,000 -0.00(-2.13%)
Feb 27, 2019 0.2350 0.2400 0.2350 0.2350 17,000 -0.01(-4.08%)
Feb 26, 2019 0.2450 0.2450 0.2450 0.2450 5,400 +0.01(+2.08%)
Feb 25, 2019 0.2450 0.2450 0.2350 0.2400 26,560 +0.01(+2.13%)
Feb 22, 2019 0.2350 0.2450 0.2350 0.2350 96,099 +0.00(+0.00%)
Feb 21, 2019 0.2450 0.2450 0.2350 0.2350 57,184 -0.01(-4.08%)
Feb 20, 2019 0.2750 0.2750 0.2400 0.2450 83,166 -0.03(-9.26%)
Feb 19, 2019 0.2650 0.2850 0.2650 0.2700 188,350 +0.01(+3.85%)
Feb 15, 2019 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Feb 14, 2019 0.2300 0.2300 0.2300 0.2300 69,000 +0.00(+0.00%)
Feb 13, 2019 0.2250 0.2300 0.2200 0.2300 71,000 +0.01(+2.22%)
Feb 12, 2019 0.2300 0.2300 0.2150 0.2250 70,500 +0.00(+0.00%)
Feb 11, 2019 0.2300 0.2300 0.2200 0.2250 23,650 -0.01(-2.17%)
Feb 08, 2019 0.2200 0.2300 0.2200 0.2300 98,000 +0.02(+6.98%)
Feb 07, 2019 0.2150 0.2150 0.2150 0.2150 23,470 +0.00(+0.00%)
Feb 06, 2019 0.2000 0.2150 0.2000 0.2150 38,500 +0.01(+7.50%)
Feb 05, 2019 0.2000 0.2000 0.2000 0.2000 19,015 +0.00(+0.00%)
Feb 04, 2019 0.2000 0.2000 0.2000 0.2000 46,500 +0.00(+0.00%)
Feb 01, 2019 0.2300 0.2350 0.1950 0.2000 90,000 -0.02(-11.11%)
Jan 31, 2019 0.2250 0.2300 0.2050 0.2250 71,000 +0.02(+9.76%)
Jan 30, 2019 0.1850 0.2250 0.1850 0.2050 100,000 +0.01(+7.89%)
Jan 29, 2019 0.1950 0.1950 0.1850 0.1900 61,000 +0.00(+0.00%)
Jan 28, 2019 0.2150 0.2150 0.1900 0.1900 68,300 -0.01(-5.00%)
Jan 25, 2019 0.2000 0.2000 0.1950 0.2000 41,650 +0.00(+0.00%)
Jan 24, 2019 0.1950 0.2000 0.1900 0.2000 68,500 +0.00(+0.00%)
Jan 23, 2019 0.2100 0.2250 0.2000 0.2000 153,000 -0.01(-4.76%)
Jan 22, 2019 0.1950 0.2100 0.1900 0.2100 129,470 +0.01(+7.69%)
Jan 21, 2019 0.1900 0.2000 0.1900 0.1950 130,000 +0.01(+5.41%)
Jan 18, 2019 0.1800 0.1850 0.1800 0.1850 20,500 +0.00(+0.00%)
Jan 17, 2019 0.1850 0.1900 0.1800 0.1850 59,500 +0.01(+2.78%)
Jan 16, 2019 0.1850 0.1850 0.1700 0.1800 64,500 +0.00(+0.00%)
Jan 15, 2019 0.1700 0.1800 0.1700 0.1800 158,052 +0.01(+5.88%)
Jan 14, 2019 0.1800 0.1800 0.1600 0.1700 85,040 -0.00(-2.86%)
Jan 11, 2019 0.1750 0.1750 0.1750 0.1750 11,637 +0.00(+0.00%)
Jan 10, 2019 0.1800 0.1800 0.1750 0.1750 11,800 +0.00(+0.00%)
Jan 09, 2019 0.1800 0.1850 0.1750 0.1750 262,250 -0.01(-5.41%)
Jan 08, 2019 0.2000 0.2000 0.1850 0.1850 26,500 -0.02(-7.50%)
Jan 07, 2019 0.2100 0.2100 0.1850 0.2000 98,500 -0.00(-2.44%)
Jan 04, 2019 0.2200 0.2200 0.2000 0.2050 150,500 -0.02(-6.82%)
Jan 03, 2019 0.2050 0.2250 0.2000 0.2200 75,300 +0.02(+7.32%)
Jan 02, 2019 0.2200 0.2350 0.2050 0.2050 61,030 -0.02(-6.82%)
Dec 31, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 28, 2018 0.2300 0.2400 0.2200 0.2200 187,650 -0.01(-4.35%)
Dec 27, 2018 0.2000 0.2400 0.2000 0.2300 219,434 +0.03(+12.20%)
Dec 24, 2018 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Dec 21, 2018 0.2200 0.2350 0.2050 0.2300 73,050 +0.02(+6.98%)
Dec 20, 2018 0.1900 0.2300 0.1850 0.2150 178,941 +0.03(+16.22%)
Dec 19, 2018 0.2050 0.2050 0.1800 0.1850 137,500 -0.02(-11.90%)
Dec 18, 2018 0.2250 0.2250 0.1950 0.2100 147,649 -0.03(-12.50%)
Dec 17, 2018 0.2400 0.2500 0.2200 0.2400 231,300 +0.02(+11.63%)
Dec 14, 2018 0.1550 0.3000 0.1500 0.2150 369,000 +0.05(+34.37%)
Dec 13, 2018 0.1700 0.1850 0.1600 0.1600 510,650 -0.01(-5.88%)
Dec 12, 2018 0.1600 0.1850 0.1500 0.1700 1,034,945 +0.06(+54.55%)
Dec 11, 2018 0.1150 0.1150 0.1100 0.1100 38,000 -0.02(-15.38%)
Dec 10, 2018 0.1250 0.1350 0.1150 0.1300 34,000 -0.01(-3.70%)
Dec 07, 2018 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+8.00%)
Dec 06, 2018 0.1500 0.1500 0.1250 0.1250 134,500 -0.05(-26.47%)
Dec 05, 2018 0.1700 0.1700 0.1700 0.1700 13,000 +0.00(+0.00%)
Dec 04, 2018 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.