Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3200 0.3200 0.3000 0.3100 153,200 -0.01(-3.13%)
Nov 27, 2020 0.3150 0.3200 0.3100 0.3200 65,247 +0.01(+1.59%)
Nov 26, 2020 0.3200 0.3200 0.3150 0.3150 9,000 -0.01(-3.08%)
Nov 25, 2020 0.3100 0.3350 0.3100 0.3250 84,778 +0.01(+1.56%)
Nov 24, 2020 0.3200 0.3250 0.3150 0.3200 260,587 -0.01(-3.03%)
Nov 23, 2020 0.3400 0.3400 0.3200 0.3300 170,883 -0.01(-1.49%)
Nov 20, 2020 0.3350 0.3350 0.3350 0.3350 135,730 -0.01(-1.47%)
Nov 19, 2020 0.3400 0.3400 0.3400 0.3400 136,436 +0.01(+1.49%)
Nov 18, 2020 0.3400 0.3400 0.3350 0.3350 48,545 +0.00(+0.00%)
Nov 17, 2020 0.3450 0.3450 0.3350 0.3350 160,303 -0.01(-1.47%)
Nov 16, 2020 0.3500 0.3500 0.3400 0.3400 61,255 +0.00(+0.00%)
Nov 13, 2020 0.3400 0.3450 0.3400 0.3400 120,077 +0.01(+1.49%)
Nov 12, 2020 0.3400 0.3400 0.3350 0.3350 40,005 -0.01(-2.90%)
Nov 11, 2020 0.3400 0.3450 0.3400 0.3450 47,525 +0.00(+1.47%)
Nov 10, 2020 0.3450 0.3500 0.3400 0.3400 87,415 -0.00(-1.45%)
Nov 09, 2020 0.3550 0.3550 0.3350 0.3450 115,030 -0.01(-1.43%)
Nov 06, 2020 0.3400 0.3800 0.3400 0.3500 293,516 +0.01(+1.45%)
Nov 05, 2020 0.3350 0.3450 0.3350 0.3450 221,289 +0.01(+2.07%)
Nov 04, 2020 0.3400 0.3400 0.3350 0.3380 64,576 +0.00(+0.90%)
Nov 03, 2020 0.3300 0.3350 0.3200 0.3350 223,004 -0.01(-1.47%)
Nov 02, 2020 0.3350 0.3400 0.3250 0.3400 434,991 -0.01(-2.86%)
Oct 30, 2020 0.3600 0.3600 0.3500 0.3500 14,901 +0.00(+0.00%)
Oct 29, 2020 0.3480 0.3500 0.3400 0.3500 162,623 +0.00(+0.00%)
Oct 28, 2020 0.3450 0.3500 0.3400 0.3500 265,737 +0.00(+0.00%)
Oct 27, 2020 0.3500 0.3600 0.3400 0.3500 1,144,669 +0.01(+1.45%)
Oct 26, 2020 0.3500 0.3600 0.3400 0.3450 1,061,694 -0.01(-1.43%)
Oct 23, 2020 0.3450 0.3500 0.3450 0.3500 98,304 -0.01(-1.41%)
Oct 22, 2020 0.3600 0.3600 0.3400 0.3550 94,455 +0.01(+1.43%)
Oct 21, 2020 0.3500 0.3600 0.3450 0.3500 139,250 -0.01(-1.41%)
Oct 20, 2020 0.3500 0.3550 0.3500 0.3550 147,250 +0.00(+0.00%)
Oct 19, 2020 0.3530 0.3550 0.3480 0.3550 182,927 +0.01(+1.43%)
Oct 16, 2020 0.3400 0.3500 0.3400 0.3500 70,000 +0.01(+1.45%)
Oct 15, 2020 0.3500 0.3500 0.3400 0.3450 22,455 -0.02(-4.17%)
Oct 14, 2020 0.3500 0.3600 0.3500 0.3600 18,500 +0.01(+2.86%)
Oct 13, 2020 0.3550 0.3550 0.3500 0.3500 43,039 +0.00(+0.00%)
Oct 09, 2020 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Oct 08, 2020 0.3400 0.3400 0.3350 0.3350 59,054 -0.01(-1.47%)
Oct 07, 2020 0.3350 0.3400 0.3350 0.3400 67,800 +0.00(+0.00%)
Oct 06, 2020 0.3400 0.3400 0.3350 0.3400 92,065 +0.00(+0.00%)
Oct 05, 2020 0.3250 0.3400 0.3250 0.3400 52,420 +0.00(+0.00%)
Oct 02, 2020 0.3400 0.3400 0.3300 0.3400 1,114,200 +0.00(+0.00%)
Oct 01, 2020 0.3350 0.3450 0.3300 0.3400 82,683 +0.01(+1.49%)
Sep 30, 2020 0.3350 0.3400 0.3350 0.3350 28,850 +0.00(+0.00%)
Sep 29, 2020 0.3400 0.3450 0.3300 0.3350 1,533,999 -0.01(-1.47%)
Sep 28, 2020 0.3500 0.3500 0.3350 0.3400 8,550 -0.01(-2.86%)
Sep 25, 2020 0.3400 0.3500 0.3400 0.3500 111,294 +0.01(+1.45%)
Sep 24, 2020 0.3200 0.3550 0.3200 0.3450 243,332 +0.01(+4.55%)
Sep 23, 2020 0.3350 0.3400 0.3300 0.3300 319,245 -0.02(-5.71%)
Sep 22, 2020 0.3400 0.3500 0.3400 0.3500 177,500 +0.01(+2.94%)
Sep 21, 2020 0.3400 0.3500 0.3300 0.3400 147,400 -0.01(-2.86%)
Sep 18, 2020 0.3500 0.3500 0.3500 0.3500 80,859 -0.01(-1.41%)
Sep 17, 2020 0.3250 0.3550 0.3250 0.3550 104,471 +0.02(+7.58%)
Sep 16, 2020 0.3300 0.3500 0.3200 0.3300 139,000 +0.00(+0.00%)
Sep 15, 2020 0.3300 0.3300 0.3250 0.3300 126,000 +0.01(+1.54%)
Sep 14, 2020 0.3250 0.3400 0.3200 0.3250 325,107 +0.00(+0.00%)
Sep 11, 2020 0.3400 0.3450 0.3200 0.3250 93,800 -0.02(-4.41%)
Sep 10, 2020 0.3350 0.3400 0.3300 0.3400 179,069 +0.01(+3.03%)
Sep 09, 2020 0.3200 0.3300 0.3150 0.3300 64,627 -0.01(-2.94%)
Sep 08, 2020 0.3350 0.3400 0.3200 0.3400 82,000 +0.01(+1.49%)
Sep 04, 2020 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Sep 03, 2020 0.3450 0.3450 0.3250 0.3250 128,963 -0.02(-5.80%)
Sep 01, 2020 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Aug 31, 2020 0.3500 0.3500 0.3500 0.3500 307,700 +0.00(+0.00%)
Aug 28, 2020 0.3500 0.3500 0.3500 0.3500 34,539 +0.00(+0.00%)
Aug 27, 2020 0.3400 0.3500 0.3400 0.3500 14,000 +0.01(+2.94%)
Aug 26, 2020 0.3500 0.3500 0.3400 0.3400 57,000 -0.00(-1.45%)
Aug 25, 2020 0.3750 0.3750 0.3400 0.3450 62,334 +0.00(+1.47%)
Aug 24, 2020 0.3600 0.3650 0.3300 0.3400 149,146 -0.03(-8.11%)
Aug 21, 2020 0.3700 0.3700 0.3600 0.3700 81,000 +0.00(+0.00%)
Aug 20, 2020 0.3750 0.3750 0.3600 0.3700 79,900 -0.01(-2.63%)
Aug 19, 2020 0.3750 0.3800 0.3700 0.3800 55,293 +0.00(+0.00%)
Aug 18, 2020 0.3900 0.3900 0.3750 0.3800 353,967 -0.01(-1.30%)
Aug 17, 2020 0.3600 0.3900 0.3600 0.3850 261,054 +0.04(+11.59%)
Aug 14, 2020 0.3600 0.3600 0.3450 0.3450 152,232 -0.01(-2.82%)
Aug 13, 2020 0.3500 0.3700 0.3500 0.3550 139,414 +0.01(+4.41%)
Aug 12, 2020 0.3250 0.3400 0.3250 0.3400 100,957 +0.01(+1.49%)
Aug 11, 2020 0.3400 0.3400 0.3150 0.3350 138,400 -0.01(-1.47%)
Aug 10, 2020 0.3650 0.3650 0.3400 0.3400 205,461 -0.01(-4.23%)
Aug 07, 2020 0.3500 0.3600 0.3400 0.3550 116,500 -0.01(-2.74%)
Aug 06, 2020 0.3750 0.3800 0.3600 0.3650 74,120 -0.01(-1.35%)
Aug 05, 2020 0.3800 0.3800 0.3700 0.3700 454,287 +0.00(+0.00%)
Aug 04, 2020 0.3350 0.3700 0.3350 0.3700 339,267 +0.03(+8.82%)
Jul 31, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jul 30, 2020 0.3300 0.3300 0.3250 0.3300 53,225 -0.01(-2.94%)
Jul 29, 2020 0.3450 0.3500 0.3300 0.3400 71,300 +0.00(+0.00%)
Jul 28, 2020 0.3300 0.3400 0.3300 0.3400 22,000 +0.01(+3.03%)
Jul 27, 2020 0.3450 0.3600 0.3200 0.3300 444,963 +0.00(+0.00%)
Jul 24, 2020 0.3400 0.3550 0.3200 0.3300 437,954 -0.01(-2.94%)
Jul 23, 2020 0.3700 0.3750 0.3350 0.3400 288,100 -0.03(-8.11%)
Jul 22, 2020 0.3850 0.3900 0.3600 0.3700 263,859 -0.01(-1.33%)
Jul 21, 2020 0.3800 0.3800 0.3700 0.3750 240,814 +0.00(+0.00%)
Jul 20, 2020 0.3750 0.4000 0.3750 0.3750 95,874 +0.02(+4.17%)
Jul 17, 2020 0.3450 0.3600 0.3400 0.3600 91,899 +0.01(+2.86%)
Jul 16, 2020 0.3700 0.3700 0.3400 0.3500 42,995 -0.02(-5.41%)
Jul 15, 2020 0.3650 0.3750 0.3600 0.3700 106,134 +0.02(+5.71%)
Jul 14, 2020 0.3400 0.3700 0.3250 0.3500 192,650 +0.01(+4.48%)
Jul 13, 2020 0.3450 0.3600 0.3350 0.3350 649,906 -0.01(-1.47%)
Jul 10, 2020 0.3400 0.3400 0.3300 0.3400 112,600 +0.02(+4.62%)
Jul 09, 2020 0.3600 0.3600 0.3200 0.3250 205,933 -0.02(-4.41%)
Jul 08, 2020 0.3250 0.3600 0.3200 0.3400 286,247 +0.03(+7.94%)
Jul 07, 2020 0.3350 0.3350 0.3100 0.3150 265,200 -0.02(-5.97%)
Jul 06, 2020 0.3450 0.3450 0.3300 0.3350 177,884 +0.00(+0.00%)
Jul 03, 2020 0.3450 0.3450 0.3350 0.3350 203,945 -0.01(-2.90%)
Jul 02, 2020 0.3000 0.3500 0.3000 0.3450 294,371 +0.04(+15.00%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2020 0.2750 0.2950 0.2700 0.2900 301,500 +0.03(+11.54%)
Jun 26, 2020 0.2800 0.2800 0.2600 0.2600 187,050 -0.01(-1.89%)
Jun 25, 2020 0.2800 0.2800 0.2650 0.2650 97,475 -0.01(-3.64%)
Jun 24, 2020 0.2750 0.2850 0.2750 0.2750 109,200 -0.01(-1.79%)
Jun 23, 2020 0.2600 0.2800 0.2600 0.2800 52,640 +0.02(+5.66%)
Jun 22, 2020 0.2650 0.2650 0.2650 0.2650 21,500 +0.00(+0.00%)
Jun 19, 2020 0.2550 0.2650 0.2550 0.2650 24,500 +0.02(+8.16%)
Jun 18, 2020 0.2500 0.2500 0.2450 0.2450 144,300 -0.01(-2.00%)
Jun 17, 2020 0.2550 0.2550 0.2450 0.2500 338,451 -0.01(-3.85%)
Jun 16, 2020 0.2650 0.2650 0.2600 0.2600 117,100 +0.00(+0.00%)
Jun 15, 2020 0.2700 0.2700 0.2600 0.2600 219,009 -0.01(-3.70%)
Jun 12, 2020 0.2650 0.2700 0.2650 0.2700 45,295 +0.01(+1.89%)
Jun 11, 2020 0.2950 0.2950 0.2650 0.2650 212,432 -0.02(-5.36%)
Jun 10, 2020 0.2850 0.2850 0.2700 0.2800 22,500 +0.00(+0.00%)
Jun 09, 2020 0.2800 0.2800 0.2750 0.2800 72,185 +0.00(+0.00%)
Jun 08, 2020 0.2750 0.2950 0.2750 0.2800 65,923 +0.01(+3.70%)
Jun 05, 2020 0.2600 0.2700 0.2600 0.2700 122,700 +0.01(+1.89%)
Jun 04, 2020 0.2600 0.2650 0.2600 0.2650 16,000 +0.01(+1.92%)
Jun 03, 2020 0.2650 0.2650 0.2600 0.2600 180,831 -0.01(-3.70%)
Jun 02, 2020 0.2850 0.2850 0.2700 0.2700 49,000 +0.00(+0.00%)
Jun 01, 2020 0.2700 0.2700 0.2650 0.2700 478,500 +0.01(+3.85%)
May 29, 2020 0.2700 0.2700 0.2600 0.2600 140,395 -0.01(-1.89%)
May 28, 2020 0.2650 0.2750 0.2650 0.2650 281,778 +0.00(+0.00%)
May 27, 2020 0.2600 0.2700 0.2600 0.2650 20,560 -0.01(-1.85%)
May 26, 2020 0.2800 0.2800 0.2650 0.2700 199,136 +0.00(+0.00%)
May 25, 2020 0.2700 0.2700 0.2700 0.2700 225,800 +0.01(+1.89%)
May 22, 2020 0.2550 0.2700 0.2550 0.2650 130,200 +0.01(+3.92%)
May 21, 2020 0.2900 0.2900 0.2550 0.2550 326,343 -0.03(-8.93%)
May 20, 2020 0.3200 0.3200 0.2800 0.2800 153,458 -0.02(-6.67%)
May 19, 2020 0.3000 0.3250 0.2900 0.3000 271,270 +0.00(+0.00%)
May 15, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 14, 2020 0.3000 0.3000 0.2900 0.2900 114,500 -0.01(-3.33%)
May 13, 2020 0.2900 0.3150 0.2900 0.3000 135,815 +0.01(+3.45%)
May 12, 2020 0.2950 0.2950 0.2900 0.2900 61,000 +0.01(+3.57%)
May 11, 2020 0.2900 0.2900 0.2800 0.2800 72,250 +0.01(+3.70%)
May 08, 2020 0.2700 0.2700 0.2700 0.2700 37,425 +0.00(+0.00%)
May 07, 2020 0.2700 0.2800 0.2550 0.2700 195,055 +0.02(+8.00%)
May 06, 2020 0.2500 0.2500 0.2450 0.2500 1,039,100 -0.01(-1.96%)
May 05, 2020 0.2600 0.2600 0.2500 0.2550 40,000 +0.01(+2.00%)
May 04, 2020 0.2550 0.2550 0.2500 0.2500 12,700 +0.00(+0.00%)
May 01, 2020 0.2600 0.2600 0.2500 0.2500 66,300 +0.00(+0.00%)
Apr 30, 2020 0.2600 0.2600 0.2500 0.2500 37,200 -0.01(-3.85%)
Apr 29, 2020 0.2600 0.2600 0.2500 0.2600 149,530 -0.01(-1.89%)
Apr 28, 2020 0.2650 0.2750 0.2650 0.2650 87,076 +0.00(+0.00%)
Apr 27, 2020 0.2600 0.2650 0.2600 0.2650 6,100 +0.00(+0.00%)
Apr 24, 2020 0.2600 0.2650 0.2600 0.2650 90,500 +0.01(+1.92%)
Apr 23, 2020 0.2650 0.2650 0.2600 0.2600 44,000 -0.01(-1.89%)
Apr 22, 2020 0.2600 0.2650 0.2600 0.2650 49,499 +0.01(+3.92%)
Apr 21, 2020 0.2750 0.2750 0.2550 0.2550 25,350 +0.00(+0.00%)
Apr 20, 2020 0.2700 0.2700 0.2550 0.2550 10,300 +0.00(+0.00%)
Apr 17, 2020 0.2600 0.2600 0.2550 0.2550 11,200 -0.01(-1.92%)
Apr 16, 2020 0.2600 0.2600 0.2600 0.2600 45,000 +0.01(+1.96%)
Apr 15, 2020 0.2800 0.2800 0.2500 0.2550 157,969 -0.03(-10.53%)
Apr 14, 2020 0.2950 0.3000 0.2800 0.2850 237,500 +0.00(+1.79%)
Apr 13, 2020 0.2550 0.2850 0.2550 0.2800 325,229 +0.03(+12.00%)
Apr 09, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Apr 08, 2020 0.2450 0.2650 0.2450 0.2550 5,000 +0.01(+2.00%)
Apr 07, 2020 0.2550 0.2600 0.2500 0.2500 34,500 -0.01(-1.96%)
Apr 06, 2020 0.2450 0.2600 0.2450 0.2550 16,289 +0.02(+8.51%)
Apr 03, 2020 0.2400 0.2400 0.2250 0.2350 26,500 -0.01(-4.08%)
Apr 02, 2020 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+6.52%)
Apr 01, 2020 0.2500 0.2500 0.2250 0.2300 25,752 -0.02(-8.00%)
Mar 31, 2020 0.2550 0.2550 0.2500 0.2500 18,000 +0.00(+0.00%)
Mar 30, 2020 0.2600 0.2600 0.2500 0.2500 72,500 -0.01(-3.85%)
Mar 27, 2020 0.2750 0.2850 0.2600 0.2600 26,600 +0.00(+0.00%)
Mar 26, 2020 0.3050 0.3050 0.2600 0.2600 581,700 -0.02(-7.14%)
Mar 25, 2020 0.2700 0.2850 0.2600 0.2800 109,800 +0.02(+7.69%)
Mar 24, 2020 0.2550 0.2650 0.2550 0.2600 242,883 +0.01(+4.00%)
Mar 23, 2020 0.2600 0.2650 0.2500 0.2500 56,600 -0.01(-1.96%)
Mar 20, 2020 0.2450 0.2650 0.2400 0.2550 276,500 +0.01(+2.00%)
Mar 19, 2020 0.2200 0.2500 0.2200 0.2500 11,500 +0.04(+19.05%)
Mar 18, 2020 0.2600 0.2600 0.2100 0.2100 53,025 -0.04(-16.00%)
Mar 17, 2020 0.2400 0.2650 0.2300 0.2500 88,000 +0.02(+6.38%)
Mar 16, 2020 0.2850 0.2850 0.2350 0.2350 229,000 -0.06(-20.34%)
Mar 13, 2020 0.2800 0.3050 0.2750 0.2950 302,210 +0.02(+9.26%)
Mar 12, 2020 0.2700 0.2700 0.2400 0.2700 219,011 +0.00(+0.00%)
Mar 11, 2020 0.3100 0.3150 0.2700 0.2700 170,250 -0.06(-18.18%)
Mar 10, 2020 0.3200 0.3300 0.3150 0.3300 86,000 +0.01(+3.13%)
Mar 09, 2020 0.3250 0.3350 0.3100 0.3200 313,700 -0.02(-4.48%)
Mar 06, 2020 0.3650 0.3650 0.3300 0.3350 91,499 -0.03(-9.46%)
Mar 05, 2020 0.3650 0.3700 0.3300 0.3700 146,000 +0.00(+0.00%)
Mar 04, 2020 0.3400 0.3700 0.3300 0.3700 116,202 +0.02(+5.71%)
Mar 03, 2020 0.3700 0.3700 0.3300 0.3500 75,000 +0.02(+7.69%)
Mar 02, 2020 0.3250 0.3450 0.3200 0.3250 288,466 +0.00(+0.00%)
Feb 28, 2020 0.3000 0.3350 0.2600 0.3250 1,024,560 +0.02(+4.84%)
Feb 27, 2020 0.3150 0.3350 0.3100 0.3100 592,500 -0.01(-3.13%)
Feb 26, 2020 0.3350 0.3400 0.3150 0.3200 256,150 -0.02(-4.48%)
Feb 25, 2020 0.3750 0.3750 0.3350 0.3350 262,080 -0.01(-4.29%)
Feb 24, 2020 0.3800 0.4500 0.3500 0.3500 539,225 +0.03(+9.37%)
Feb 21, 2020 0.3000 0.3200 0.2950 0.3200 232,500 +0.02(+6.67%)
Feb 20, 2020 0.3050 0.3050 0.3000 0.3000 265,410 +0.00(+0.00%)
Feb 19, 2020 0.2600 0.3050 0.2200 0.3000 3,042,274 +0.01(+3.45%)
Feb 18, 2020 0.2800 0.3200 0.2800 0.2900 105,150 +0.01(+1.75%)
Feb 14, 2020 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Feb 13, 2020 0.2700 0.2800 0.2700 0.2800 70,100 +0.02(+7.69%)
Feb 12, 2020 0.2600 0.2700 0.2600 0.2600 105,000 -0.01(-1.89%)
Feb 11, 2020 0.2400 0.2650 0.2350 0.2650 164,600 +0.02(+8.16%)
Feb 10, 2020 0.2500 0.2500 0.2450 0.2450 15,057 -0.02(-7.55%)
Feb 07, 2020 0.2600 0.2650 0.2600 0.2650 44,000 +0.02(+6.00%)
Feb 06, 2020 0.2500 0.2500 0.2500 0.2500 39,800 +0.00(+0.00%)
Feb 05, 2020 0.2500 0.2550 0.2500 0.2500 32,500 -0.01(-3.85%)
Feb 04, 2020 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-1.89%)
Feb 03, 2020 0.2750 0.2750 0.2600 0.2650 40,660 -0.01(-1.85%)
Jan 31, 2020 0.2700 0.2700 0.2700 0.2700 631 +0.01(+3.85%)
Jan 30, 2020 0.2550 0.2700 0.2550 0.2600 72,063 -0.01(-1.89%)
Jan 29, 2020 0.2350 0.2700 0.2350 0.2650 73,407 +0.04(+15.22%)
Jan 28, 2020 0.2350 0.2350 0.2300 0.2300 99,040 -0.01(-4.17%)
Jan 27, 2020 0.2400 0.2500 0.2300 0.2400 110,500 -0.01(-2.04%)
Jan 24, 2020 0.2500 0.2530 0.2450 0.2450 71,600 +0.01(+2.08%)
Jan 23, 2020 0.2400 0.2400 0.2400 0.2400 11,500 +0.00(+0.00%)
Jan 22, 2020 0.2400 0.2400 0.2400 0.2400 24,000 -0.01(-4.00%)
Jan 21, 2020 0.2400 0.2550 0.2400 0.2500 67,600 +0.02(+6.38%)
Jan 20, 2020 0.2450 0.2450 0.2350 0.2350 39,850 -0.02(-6.00%)
Jan 16, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jan 15, 2020 0.2450 0.2550 0.2400 0.2550 98,669 +0.02(+6.25%)
Jan 14, 2020 0.2500 0.2550 0.2350 0.2400 114,595 -0.02(-7.69%)
Jan 13, 2020 0.2650 0.2700 0.2550 0.2600 52,000 -0.01(-3.70%)
Jan 10, 2020 0.2600 0.2700 0.2600 0.2700 20,500 +0.01(+3.85%)
Jan 09, 2020 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Jan 08, 2020 0.2750 0.2750 0.2650 0.2700 62,850 +0.01(+1.89%)
Jan 07, 2020 0.2600 0.2700 0.2600 0.2650 204,000 -0.01(-1.85%)
Jan 06, 2020 0.2600 0.2800 0.2550 0.2700 48,500 +0.01(+3.85%)
Jan 03, 2020 0.2600 0.2650 0.2550 0.2600 65,419 -0.01(-3.70%)
Jan 02, 2020 0.2850 0.2850 0.2600 0.2700 94,446 -0.01(-1.82%)
Dec 31, 2019 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Dec 30, 2019 0.2750 0.2800 0.2750 0.2800 105,000 +0.01(+1.82%)
Dec 27, 2019 0.2700 0.2800 0.2680 0.2750 148,753 +0.00(+0.00%)
Dec 24, 2019 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Dec 23, 2019 0.2850 0.2900 0.2650 0.2650 83,218 -0.03(-10.17%)
Dec 20, 2019 0.3000 0.3000 0.2930 0.2950 93,750 +0.00(+0.00%)
Dec 19, 2019 0.2750 0.3050 0.2750 0.2950 351,995 +0.02(+7.27%)
Dec 18, 2019 0.2800 0.2900 0.2750 0.2750 160,000 +0.01(+1.85%)
Dec 17, 2019 0.2400 0.2850 0.2400 0.2700 594,680 +0.03(+12.50%)
Dec 16, 2019 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Dec 13, 2019 0.2200 0.2300 0.2200 0.2300 20,617 +0.00(+0.00%)
Dec 12, 2019 0.2300 0.2350 0.2250 0.2300 34,552 +0.01(+2.22%)
Dec 11, 2019 0.2300 0.2300 0.2150 0.2250 98,500 -0.01(-2.17%)
Dec 10, 2019 0.2350 0.2350 0.2300 0.2300 19,500 +0.00(+0.00%)
Dec 09, 2019 0.2400 0.2400 0.2300 0.2300 57,900 -0.01(-4.17%)
Dec 06, 2019 0.2500 0.2500 0.2400 0.2400 38,200 -0.01(-4.00%)
Dec 05, 2019 0.2500 0.2500 0.2500 0.2500 90,000 +0.00(+0.00%)
Dec 04, 2019 0.2500 0.2600 0.2500 0.2500 144,000 +0.00(+0.00%)
Dec 03, 2019 0.2500 0.2500 0.2500 0.2500 39,055 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.