Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Nov 21, 2016 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Nov 18, 2016 0.1400 0.1700 0.1400 0.1450 64,000 +0.01(+11.54%)
Nov 17, 2016 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 16, 2016 0.1500 0.1500 0.1300 0.1300 82,600 -0.60(-82.19%)
Nov 15, 2016 0.7200 0.7300 0.7200 0.7300 65,000 +0.00(+0.00%)
Nov 08, 2016 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Nov 03, 2016 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Nov 02, 2016 0.6900 0.6900 0.6900 0.6900 11,000 -0.01(-1.43%)
Nov 01, 2016 0.7000 0.7000 0.7000 0.7000 15,500 +0.00(+0.00%)
Oct 31, 2016 0.7200 0.7300 0.7000 0.7000 70,000 +0.00(+0.00%)
Oct 27, 2016 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Oct 26, 2016 0.7300 0.7300 0.7300 0.7300 199,000 +0.00(+0.00%)
Oct 24, 2016 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Oct 20, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 19, 2016 0.7100 0.7100 0.7000 0.7000 131,347 -0.02(-2.78%)
Oct 18, 2016 0.7100 0.7200 0.6800 0.7200 338,380 +0.13(+22.03%)
Oct 05, 2016 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 04, 2016 0.5900 0.5900 0.5900 0.5900 2,469 -0.01(-1.67%)
Oct 03, 2016 0.5800 0.6000 0.5800 0.6000 3,181 +0.00(+0.00%)
Sep 30, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 29, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 28, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 27, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 22, 2016 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Sep 21, 2016 0.5700 0.5700 0.5700 0.5700 5,000 -0.03(-5.00%)
Sep 20, 2016 0.6000 0.6000 0.6000 0.6000 935 +0.00(+0.00%)
Aug 23, 2016 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Aug 22, 2016 0.5900 0.5900 0.5900 0.5900 8,400 +0.00(+0.00%)
Aug 10, 2016 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 15, 2016 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Jul 04, 2016 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Jun 16, 2016 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jun 09, 2016 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Jun 08, 2016 0.5300 0.5300 0.5200 0.5200 30,000 -0.01(-1.89%)
Jun 07, 2016 0.5300 0.5300 0.5300 0.5300 4,500 -0.02(-3.64%)
Jun 06, 2016 0.5400 0.5500 0.5400 0.5500 19,133 +0.00(+0.00%)
May 30, 2016 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
May 19, 2016 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
May 13, 2016 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
May 12, 2016 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
May 11, 2016 0.5200 0.5200 0.5200 0.5200 23,000 +0.01(+1.96%)
May 05, 2016 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
May 03, 2016 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 28, 2016 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Apr 22, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 20, 2016 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Apr 14, 2016 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Apr 08, 2016 0.5200 0.5200 0.5200 0 +0.05(+11.83%)
Apr 07, 2016 0.4650 0.4650 0.4650 0.4650 10,500 +0.01(+1.09%)
Apr 06, 2016 0.4600 0.4600 0.4600 0.4600 5,000 -0.03(-7.07%)
Apr 05, 2016 0.4950 0.4950 0.4950 0.4950 10,000 +0.04(+8.79%)
Apr 04, 2016 0.4500 0.4550 0.4500 0.4550 8,000 -0.04(-8.08%)
Mar 30, 2016 0.4950 0.4950 0.4950 162 +0.03(+5.32%)
Mar 29, 2016 0.4500 0.5200 0.4500 0.4700 98,583 +0.13(+40.30%)
Mar 22, 2016 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Mar 15, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 04, 2016 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Mar 03, 2016 0.3700 0.3700 0.3700 0.3700 4,466 +0.00(+0.00%)
Feb 26, 2016 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Feb 17, 2016 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Feb 09, 2016 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Feb 01, 2016 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jan 29, 2016 0.3350 0.3350 0.3350 0.3350 20,000 -0.01(-1.47%)
Jan 27, 2016 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jan 26, 2016 0.3450 0.3500 0.3400 0.3500 132,200 +0.01(+1.45%)
Jan 25, 2016 0.3450 0.3450 0.3450 0.3450 53,000 +0.02(+7.81%)
Jan 19, 2016 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jan 18, 2016 0.3100 0.3100 0.3100 0.3100 19,000 -0.03(-10.14%)
Jan 14, 2016 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Dec 10, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.