Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0500 0.0550 0.0500 0.0550 114,000 +0.00(+10.00%)
Nov 28, 2019 0.0500 0.0500 0.0450 0.0500 62,000 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Nov 26, 2019 0.0550 0.0550 0.0500 0.0550 104,000 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0550 0.0500 0.0550 13,432 +0.00(+10.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 20, 2019 0.0500 0.0500 0.0450 0.0450 36,000 -0.01(-10.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 1,030 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Nov 14, 2019 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
Nov 13, 2019 0.0550 0.0550 0.0500 0.0500 122,000 -0.00(-9.09%)
Nov 12, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0600 0.0500 0.0550 25,500 -0.00(-8.33%)
Nov 08, 2019 0.0600 0.0600 0.0550 0.0600 9,000 +0.00(+0.00%)
Nov 07, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0600 0.0500 0.0600 83,000 +0.00(+9.09%)
Nov 05, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 04, 2019 0.0550 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Nov 01, 2019 0.0600 0.0600 0.0500 0.0500 148,000 -0.00(-9.09%)
Oct 31, 2019 0.0600 0.0600 0.0550 0.0550 23,000 -0.00(-8.33%)
Oct 30, 2019 0.0550 0.0600 0.0550 0.0600 476,000 +0.00(+9.09%)
Oct 29, 2019 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Oct 28, 2019 0.0600 0.0600 0.0550 0.0550 41,000 -0.00(-8.33%)
Oct 25, 2019 0.0650 0.0650 0.0600 0.0600 9,000 -0.01(-7.69%)
Oct 24, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 23, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 22, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 21, 2019 0.0650 0.0650 0.0600 0.0600 13,000 -0.01(-7.69%)
Oct 18, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 17, 2019 0.0650 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Oct 16, 2019 0.0650 0.0650 0.0600 0.0600 26,600 +0.00(+0.00%)
Oct 15, 2019 0.0650 0.0650 0.0600 0.0600 19,000 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 10, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 09, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 08, 2019 0.0650 0.0650 0.0600 0.0600 626,000 -0.01(-7.69%)
Oct 07, 2019 0.0650 0.0650 0.0600 0.0650 69,000 +0.00(+0.00%)
Oct 04, 2019 0.0700 0.0700 0.0650 0.0650 51,000 +0.00(+0.00%)
Oct 03, 2019 0.0600 0.0700 0.0600 0.0650 633,500 +0.01(+8.33%)
Oct 02, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 01, 2019 0.0550 0.0600 0.0500 0.0600 219,356 +0.00(+9.09%)
Sep 30, 2019 0.0600 0.0600 0.0500 0.0550 349,199 -0.00(-8.33%)
Sep 27, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Sep 26, 2019 0.0550 0.0550 0.0550 0.0550 65,500 +0.00(+10.00%)
Sep 25, 2019 0.0550 0.0550 0.0500 0.0500 1,232,000 -0.00(-9.09%)
Sep 24, 2019 0.0600 0.0600 0.0550 0.0550 162,000 -0.00(-8.33%)
Sep 23, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 20, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 19, 2019 0.0600 0.0600 0.0550 0.0600 105,000 +0.00(+0.00%)
Sep 18, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 17, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0600 0.0550 0.0600 123,000 +0.00(+0.00%)
Sep 13, 2019 0.0600 0.0600 0.0550 0.0600 4,000 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 11, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 10, 2019 0.0600 0.0600 0.0550 0.0600 19,000 +0.00(+0.00%)
Sep 09, 2019 0.0650 0.0650 0.0550 0.0600 48,750 -0.01(-7.69%)
Sep 06, 2019 0.0600 0.0650 0.0600 0.0650 156,975 +0.01(+8.33%)
Sep 05, 2019 0.0650 0.0650 0.0600 0.0600 213,000 +0.00(+0.00%)
Sep 04, 2019 0.0700 0.0700 0.0600 0.0600 155,000 -0.01(-7.69%)
Sep 03, 2019 0.0700 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 29, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Aug 28, 2019 0.0650 0.0700 0.0600 0.0650 207,000 +0.01(+8.33%)
Aug 27, 2019 0.0650 0.0650 0.0600 0.0600 8,000 -0.01(-7.69%)
Aug 26, 2019 0.0650 0.0650 0.0650 0.0650 81,000 +0.01(+8.33%)
Aug 23, 2019 0.0650 0.0650 0.0600 0.0600 120,000 -0.01(-7.69%)
Aug 22, 2019 0.0650 0.0650 0.0600 0.0650 64,885 +0.00(+0.00%)
Aug 21, 2019 0.0600 0.0650 0.0600 0.0650 131,000 +0.01(+18.18%)
Aug 20, 2019 0.0600 0.0600 0.0550 0.0550 157,000 -0.00(-8.33%)
Aug 19, 2019 0.0600 0.0600 0.0550 0.0600 29,000 +0.00(+0.00%)
Aug 16, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 15, 2019 0.0650 0.0650 0.0600 0.0600 246,500 +0.00(+0.00%)
Aug 14, 2019 0.0600 0.0650 0.0600 0.0600 51,000 -0.01(-7.69%)
Aug 13, 2019 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
Aug 12, 2019 0.0700 0.0700 0.0600 0.0650 11,143 +0.00(+0.00%)
Aug 09, 2019 0.0650 0.0650 0.0650 0.0650 143,000 +0.01(+8.33%)
Aug 08, 2019 0.0650 0.0650 0.0600 0.0600 22,000 +0.00(+0.00%)
Aug 07, 2019 0.0650 0.0650 0.0600 0.0600 123,000 -0.01(-7.69%)
Aug 06, 2019 0.0650 0.0650 0.0650 0.0650 149,000 +0.01(+8.33%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 01, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 31, 2019 0.0700 0.0700 0.0650 0.0650 35,000 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0700 0.0600 0.0650 417,000 +0.00(+0.00%)
Jul 29, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0700 0.0650 0.0650 76,000 -0.01(-7.14%)
Jul 25, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jul 24, 2019 0.0700 0.0700 0.0650 0.0650 85,000 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0700 0.0650 0.0650 225,510 -0.01(-7.14%)
Jul 22, 2019 0.0700 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Jul 19, 2019 0.0700 0.0700 0.0650 0.0700 33,000 +0.00(+0.00%)
Jul 18, 2019 0.0700 0.0700 0.0650 0.0700 120,000 +0.00(+0.00%)
Jul 17, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 16, 2019 0.0700 0.0700 0.0650 0.0700 548,010 +0.00(+0.00%)
Jul 15, 2019 0.0700 0.0700 0.0650 0.0700 631,500 +0.00(+0.00%)
Jul 12, 2019 0.0700 0.0700 0.0700 0.0700 45,598 +0.00(+0.00%)
Jul 11, 2019 0.0700 0.0700 0.0700 0.0700 20,685 +0.00(+0.00%)
Jul 10, 2019 0.0750 0.0750 0.0650 0.0700 447,000 -0.00(-6.67%)
Jul 09, 2019 0.0750 0.0750 0.0700 0.0750 618,000 +0.00(+0.00%)
Jul 08, 2019 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
Jul 05, 2019 0.0750 0.0750 0.0700 0.0750 109,000 +0.00(+0.00%)
Jul 04, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 03, 2019 0.0750 0.0750 0.0700 0.0750 76,000 +0.00(+0.00%)
Jul 02, 2019 0.0750 0.0750 0.0700 0.0750 132,000 -0.01(-6.25%)
Jun 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2019 0.0750 0.0800 0.0700 0.0800 1,477,500 +0.01(+6.67%)
Jun 26, 2019 0.0750 0.0750 0.0700 0.0750 352,000 +0.00(+0.00%)
Jun 25, 2019 0.0750 0.0800 0.0700 0.0750 1,465,500 +0.00(+7.14%)
Jun 24, 2019 0.0800 0.0800 0.0700 0.0700 147,000 -0.01(-12.50%)
Jun 21, 2019 0.0750 0.0800 0.0750 0.0800 233,000 +0.00(+0.00%)
Jun 20, 2019 0.0750 0.0800 0.0700 0.0800 229,000 +0.01(+14.29%)
Jun 19, 2019 0.0750 0.0750 0.0700 0.0700 228,000 -0.00(-6.67%)
Jun 18, 2019 0.0750 0.0750 0.0700 0.0750 130,000 +0.00(+0.00%)
Jun 17, 2019 0.0650 0.0800 0.0650 0.0750 314,000 +0.00(+7.14%)
Jun 14, 2019 0.0800 0.0800 0.0700 0.0700 200,550 -0.01(-12.50%)
Jun 13, 2019 0.0800 0.0800 0.0750 0.0800 66,000 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0700 0.0800 202,000 +0.00(+0.00%)
Jun 11, 2019 0.0750 0.0800 0.0700 0.0800 129,000 +0.01(+6.67%)
Jun 10, 2019 0.0750 0.0800 0.0750 0.0750 61,000 +0.00(+0.00%)
Jun 07, 2019 0.0700 0.0750 0.0650 0.0750 447,250 +0.00(+7.14%)
Jun 06, 2019 0.0700 0.0700 0.0650 0.0700 362,000 +0.00(+0.00%)
Jun 05, 2019 0.0650 0.0700 0.0550 0.0700 4,232,000 +0.01(+7.69%)
Jun 04, 2019 0.0650 0.0650 0.0600 0.0650 9,100 +0.01(+8.33%)
Jun 03, 2019 0.0600 0.0650 0.0600 0.0600 72,000 +0.00(+0.00%)
May 31, 2019 0.0600 0.0650 0.0600 0.0600 385,000 +0.00(+0.00%)
May 30, 2019 0.0600 0.0650 0.0550 0.0600 447,000 +0.00(+0.00%)
May 29, 2019 0.0650 0.0650 0.0550 0.0600 259,678 -0.01(-7.69%)
May 28, 2019 0.0650 0.0650 0.0600 0.0650 514,000 +0.01(+8.33%)
May 27, 2019 0.0600 0.0650 0.0550 0.0600 355,999 -0.01(-7.69%)
May 24, 2019 0.0650 0.0650 0.0600 0.0650 20,000 +0.01(+8.33%)
May 23, 2019 0.0700 0.0700 0.0600 0.0600 81,000 -0.01(-7.69%)
May 22, 2019 0.0700 0.0700 0.0650 0.0650 114,000 +0.00(+0.00%)
May 21, 2019 0.0750 0.0750 0.0650 0.0650 291,114 -0.01(-7.14%)
May 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2019 0.0700 0.0700 0.0650 0.0700 44,400 +0.00(+0.00%)
May 15, 2019 0.0750 0.0800 0.0700 0.0700 576,900 -0.00(-6.67%)
May 14, 2019 0.0950 0.0950 0.0750 0.0750 5,503,700 -0.01(-11.76%)
May 13, 2019 0.0850 0.0850 0.0750 0.0850 304,000 +0.00(+0.00%)
May 10, 2019 0.0900 0.0900 0.0800 0.0850 867,500 -0.00(-5.56%)
May 09, 2019 0.0900 0.0900 0.0850 0.0900 1,312,666 +0.00(+0.00%)
May 08, 2019 0.0900 0.0950 0.0800 0.0900 3,751,500 +0.01(+12.50%)
May 07, 2019 0.0750 0.0800 0.0750 0.0800 215,050 +0.01(+6.67%)
May 06, 2019 0.0800 0.0800 0.0750 0.0750 642,000 +0.00(+0.00%)
May 03, 2019 0.0800 0.0800 0.0750 0.0750 61,000 +0.00(+0.00%)
May 02, 2019 0.0850 0.0900 0.0750 0.0750 368,333 -0.01(-6.25%)
May 01, 2019 0.0850 0.1000 0.0750 0.0800 783,000 +0.00(+0.00%)
Apr 30, 2019 0.0900 0.0950 0.0750 0.0800 516,000 -0.02(-20.00%)
Apr 29, 2019 0.1000 0.1100 0.0900 0.1000 447,600 +0.01(+11.11%)
Apr 26, 2019 0.0850 0.1000 0.0750 0.0900 192,844 +0.01(+20.00%)
Apr 25, 2019 0.0850 0.0850 0.0750 0.0750 103,600 -0.01(-6.25%)
Apr 24, 2019 0.0850 0.0850 0.0800 0.0800 2,000 +0.01(+6.67%)
Apr 23, 2019 0.0800 0.0850 0.0750 0.0750 94,160 +0.00(+0.00%)
Apr 22, 2019 0.0750 0.0800 0.0750 0.0750 111,700 +0.00(+0.00%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2019 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+7.14%)
Apr 16, 2019 0.0750 0.0750 0.0700 0.0700 6,000 -0.00(-6.67%)
Apr 15, 2019 0.0700 0.0750 0.0650 0.0750 65,000 +0.00(+7.14%)
Apr 12, 2019 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Apr 11, 2019 0.0650 0.0700 0.0650 0.0700 180,000 +0.01(+16.67%)
Apr 10, 2019 0.0700 0.0700 0.0600 0.0600 118,584 -0.01(-20.00%)
Apr 09, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Apr 08, 2019 0.0750 0.0750 0.0700 0.0700 130,000 +0.00(+0.00%)
Apr 05, 2019 0.0800 0.0800 0.0700 0.0700 191,000 -0.01(-12.50%)
Apr 04, 2019 0.0650 0.0800 0.0650 0.0800 235,500 +0.01(+23.08%)
Apr 03, 2019 0.0650 0.0650 0.0650 0.0650 18,800 +0.00(+0.00%)
Apr 02, 2019 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Apr 01, 2019 0.0700 0.0700 0.0600 0.0600 5,000 -0.01(-7.69%)
Mar 29, 2019 0.0700 0.0700 0.0650 0.0650 13,000 -0.01(-7.14%)
Mar 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2019 0.0650 0.0700 0.0650 0.0700 49,289 +0.00(+0.00%)
Mar 25, 2019 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Mar 22, 2019 0.0800 0.0800 0.0750 0.0750 23,000 +0.00(+0.00%)
Mar 21, 2019 0.0750 0.0750 0.0750 0.0750 73,000 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Mar 19, 2019 0.0750 0.0750 0.0650 0.0700 60,000 +0.00(+0.00%)
Mar 18, 2019 0.0650 0.0750 0.0650 0.0700 268,000 +0.01(+16.67%)
Mar 15, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Mar 13, 2019 0.0650 0.0650 0.0550 0.0600 48,000 +0.00(+0.00%)
Mar 12, 2019 0.0600 0.0600 0.0600 0.0600 39,400 -0.01(-7.69%)
Mar 11, 2019 0.0650 0.0650 0.0600 0.0650 3,000 +0.01(+8.33%)
Mar 08, 2019 0.0650 0.0650 0.0600 0.0600 288,000 +0.00(+0.00%)
Mar 07, 2019 0.0600 0.0600 0.0600 0.0600 165,000 +0.00(+9.09%)
Mar 06, 2019 0.0700 0.0700 0.0550 0.0550 210,555 -0.02(-21.43%)
Mar 05, 2019 0.0750 0.0750 0.0700 0.0700 103,000 -0.00(-6.67%)
Mar 04, 2019 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+0.00%)
Mar 01, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 28, 2019 0.0800 0.0800 0.0750 0.0750 24,000 -0.01(-6.25%)
Feb 27, 2019 0.0800 0.0800 0.0750 0.0800 209,000 +0.01(+6.67%)
Feb 26, 2019 0.0800 0.0800 0.0750 0.0750 9,100 -0.01(-6.25%)
Feb 25, 2019 0.0850 0.0900 0.0750 0.0800 119,000 -0.01(-11.11%)
Feb 22, 2019 0.0900 0.0900 0.0900 0.0900 1,130 +0.01(+12.50%)
Feb 21, 2019 0.0900 0.0900 0.0800 0.0800 74,000 -0.01(-5.88%)
Feb 20, 2019 0.0950 0.0950 0.0850 0.0850 6,000 -0.00(-5.56%)
Feb 19, 2019 0.0900 0.0950 0.0900 0.0900 3,000 -0.01(-5.26%)
Feb 15, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 13, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 12, 2019 0.1000 0.1000 0.0800 0.0850 108,000 -0.01(-10.53%)
Feb 11, 2019 0.1000 0.1000 0.0900 0.0950 78,900 +0.00(+0.00%)
Feb 08, 2019 0.0900 0.0950 0.0900 0.0950 4,000 +0.01(+5.56%)
Feb 07, 2019 0.0950 0.0950 0.0850 0.0900 10,400 -0.01(-5.26%)
Feb 06, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Feb 05, 2019 0.0950 0.0950 0.0900 0.0900 41,000 +0.00(+0.00%)
Feb 04, 2019 0.0950 0.0950 0.0900 0.0900 39,000 -0.01(-5.26%)
Feb 01, 2019 0.0900 0.0950 0.0900 0.0950 12,486 +0.01(+5.56%)
Jan 31, 2019 0.0900 0.0950 0.0900 0.0900 13,100 +0.00(+5.88%)
Jan 30, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 29, 2019 0.0850 0.0850 0.0850 0.0850 2,500 -0.00(-5.56%)
Jan 28, 2019 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+5.88%)
Jan 25, 2019 0.0800 0.0850 0.0800 0.0850 126,309 +0.00(+0.00%)
Jan 24, 2019 0.0850 0.0850 0.0800 0.0850 41,000 +0.00(+0.00%)
Jan 23, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0850 0.0800 0.0850 88,000 +0.01(+6.25%)
Jan 21, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 18, 2019 0.0800 0.0800 0.0800 0.0800 1,068 +0.00(+0.00%)
Jan 17, 2019 0.0850 0.0850 0.0800 0.0800 16,500 -0.01(-5.88%)
Jan 16, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 15, 2019 0.0850 0.0850 0.0800 0.0800 51,239 -0.01(-5.88%)
Jan 14, 2019 0.0850 0.0850 0.0800 0.0850 19,000 +0.00(+0.00%)
Jan 11, 2019 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Jan 10, 2019 0.0900 0.0900 0.0800 0.0850 28,850 -0.00(-5.56%)
Jan 09, 2019 0.0950 0.0950 0.0900 0.0900 21,000 -0.01(-5.26%)
Jan 08, 2019 0.0950 0.0950 0.0950 0.0950 92,400 +0.00(+0.00%)
Jan 07, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 04, 2019 0.0900 0.0950 0.0900 0.0950 77,500 +0.01(+11.76%)
Jan 03, 2019 0.0950 0.0950 0.0850 0.0850 38,000 -0.01(-10.53%)
Jan 02, 2019 0.0850 0.0950 0.0850 0.0950 41,700 +0.01(+11.76%)
Dec 31, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 28, 2018 0.0850 0.0850 0.0850 0.0850 66,500 +0.01(+13.33%)
Dec 27, 2018 0.0850 0.0850 0.0750 0.0750 46,820 -0.01(-11.76%)
Dec 24, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 21, 2018 0.0800 0.0800 0.0750 0.0800 176,000 +0.01(+6.67%)
Dec 20, 2018 0.0850 0.0850 0.0750 0.0750 92,000 -0.01(-6.25%)
Dec 19, 2018 0.0900 0.0900 0.0750 0.0800 224,000 -0.01(-5.88%)
Dec 18, 2018 0.0900 0.0900 0.0800 0.0850 19,000 -0.00(-5.56%)
Dec 17, 2018 0.0850 0.0900 0.0800 0.0900 104,000 +0.01(+12.50%)
Dec 14, 2018 0.0900 0.0900 0.0800 0.0800 130,400 -0.01(-11.11%)
Dec 13, 2018 0.0850 0.0900 0.0800 0.0900 11,000 +0.01(+12.50%)
Dec 12, 2018 0.0850 0.0850 0.0750 0.0800 175,110 +0.01(+6.67%)
Dec 11, 2018 0.0800 0.0850 0.0750 0.0750 344,872 +0.00(+0.00%)
Dec 10, 2018 0.0750 0.0800 0.0750 0.0750 162,000 +0.00(+0.00%)
Dec 07, 2018 0.0750 0.0750 0.0650 0.0750 151,400 +0.00(+7.14%)
Dec 06, 2018 0.0800 0.0800 0.0700 0.0700 189,100 -0.00(-6.67%)
Dec 05, 2018 0.0800 0.0800 0.0750 0.0750 60,000 +0.00(+0.00%)
Dec 04, 2018 0.0800 0.0800 0.0750 0.0750 840,500 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.