Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0800 0.0800 0.0800 0.0800 292,524 +0.00(+0.00%)
Nov 29, 2023 0.0750 0.0800 0.0750 0.0800 308,926 +0.00(+0.00%)
Nov 28, 2023 0.0800 0.0800 0.0800 0.0800 100,888 +0.00(+0.00%)
Nov 27, 2023 0.0750 0.0800 0.0750 0.0800 37,951 +0.00(+0.00%)
Nov 24, 2023 0.0800 0.0800 0.0750 0.0800 762,000 +0.01(+6.67%)
Nov 23, 2023 0.0800 0.0800 0.0750 0.0750 375,631 -0.01(-6.25%)
Nov 22, 2023 0.0800 0.0850 0.0750 0.0800 284,060 +0.00(+0.00%)
Nov 21, 2023 0.0850 0.0900 0.0800 0.0800 979,722 -0.01(-5.88%)
Nov 20, 2023 0.0850 0.0900 0.0800 0.0850 466,123 +0.00(+0.00%)
Nov 17, 2023 0.0800 0.0850 0.0800 0.0850 335,000 +0.01(+6.25%)
Nov 16, 2023 0.0750 0.0800 0.0750 0.0800 46,838 +0.00(+0.00%)
Nov 15, 2023 0.0800 0.0850 0.0800 0.0800 160,000 +0.00(+0.00%)
Nov 14, 2023 0.0800 0.0850 0.0800 0.0800 448,056 +0.00(+0.00%)
Nov 13, 2023 0.0750 0.0800 0.0700 0.0800 563,295 +0.01(+14.29%)
Nov 10, 2023 0.0800 0.0800 0.0700 0.0700 1,085,600 -0.01(-12.50%)
Nov 09, 2023 0.0800 0.0850 0.0750 0.0800 937,665 -0.01(-5.88%)
Nov 08, 2023 0.0850 0.0950 0.0850 0.0850 631,929 +0.00(+0.00%)
Nov 07, 2023 0.0900 0.0950 0.0850 0.0850 69,222 -0.00(-5.56%)
Nov 06, 2023 0.0950 0.1000 0.0900 0.0900 1,038,540 +0.00(+0.00%)
Nov 03, 2023 0.0800 0.0900 0.0800 0.0900 243,301 +0.00(+5.88%)
Nov 02, 2023 0.0750 0.0850 0.0750 0.0850 649,967 +0.01(+13.33%)
Nov 01, 2023 0.0750 0.0750 0.0750 0.0750 109,263 +0.00(+0.00%)
Oct 31, 2023 0.0750 0.0750 0.0750 0.0750 3,549 +0.00(+0.00%)
Oct 30, 2023 0.0700 0.0750 0.0700 0.0750 464,705 +0.00(+7.14%)
Oct 27, 2023 0.0750 0.0800 0.0700 0.0700 127,000 -0.00(-6.67%)
Oct 26, 2023 0.0750 0.0800 0.0750 0.0750 364,000 +0.00(+0.00%)
Oct 25, 2023 0.0750 0.0750 0.0700 0.0750 614,325 +0.00(+0.00%)
Oct 24, 2023 0.0750 0.0750 0.0700 0.0750 174,490 +0.00(+0.00%)
Oct 23, 2023 0.0700 0.0750 0.0700 0.0750 66,420 +0.00(+7.14%)
Oct 20, 2023 0.0700 0.0750 0.0700 0.0700 315,895 +0.00(+0.00%)
Oct 19, 2023 0.0700 0.0700 0.0650 0.0700 89,000 +0.00(+0.00%)
Oct 18, 2023 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Oct 17, 2023 0.0700 0.0700 0.0700 0.0700 75,515 +0.00(+0.00%)
Oct 16, 2023 0.0700 0.0750 0.0700 0.0700 97,666 +0.00(+0.00%)
Oct 13, 2023 0.0750 0.0750 0.0700 0.0700 87,744 -0.00(-6.67%)
Oct 12, 2023 0.0700 0.0750 0.0700 0.0750 65,941 +0.00(+0.00%)
Oct 11, 2023 0.0800 0.0800 0.0750 0.0750 221,830 +0.00(+7.14%)
Oct 10, 2023 0.0800 0.0800 0.0700 0.0700 271,861 -0.01(-17.65%)
Oct 06, 2023 0.0850 0 +0.00(+0.00%)
Oct 05, 2023 0.0800 0.0900 0.0800 0.0850 46,300 +0.01(+6.25%)
Oct 04, 2023 0.0900 0.0900 0.0800 0.0800 140,000 -0.01(-11.11%)
Oct 03, 2023 0.0700 0.0900 0.0700 0.0900 947,083 +0.02(+28.57%)
Oct 02, 2023 0.0650 0.0700 0.0650 0.0700 18,398 +0.00(+0.00%)
Sep 29, 2023 0.0700 0.0700 0.0650 0.0700 33,000 +0.01(+7.69%)
Sep 28, 2023 0.0650 0.0700 0.0600 0.0650 949,826 +0.00(+0.00%)
Sep 27, 2023 0.0650 0.0650 0.0600 0.0650 54,000 +0.00(+0.00%)
Sep 26, 2023 0.0650 0.0650 0.0650 0.0650 206,825 +0.00(+0.00%)
Sep 25, 2023 0.0650 0.0650 0.0650 0.0650 114,183 +0.00(+0.00%)
Sep 22, 2023 0.0650 0.0700 0.0600 0.0650 254,917 +0.00(+0.00%)
Sep 21, 2023 0.0650 0.0700 0.0600 0.0650 190,710 -0.01(-7.14%)
Sep 20, 2023 0.0750 0.0750 0.0650 0.0700 300,000 -0.00(-6.67%)
Sep 19, 2023 0.0750 0.0750 0.0700 0.0750 45,154 +0.00(+0.00%)
Sep 18, 2023 0.0700 0.0750 0.0700 0.0750 128,900 +0.00(+0.00%)
Sep 15, 2023 0.0700 0.0750 0.0700 0.0750 9,732 +0.00(+0.00%)
Sep 14, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Sep 13, 2023 0.0650 0.0750 0.0650 0.0750 73,127 +0.00(+0.00%)
Sep 12, 2023 0.0700 0.0750 0.0650 0.0750 100,574 +0.00(+0.00%)
Sep 11, 2023 0.0750 0.0750 0.0700 0.0750 217,653 +0.00(+0.00%)
Sep 08, 2023 0.0700 0.0750 0.0700 0.0750 50,667 +0.00(+0.00%)
Sep 07, 2023 0.0800 0.0800 0.0700 0.0750 321,500 +0.00(+0.00%)
Sep 06, 2023 0.0750 0.0750 0.0750 0.0750 120,784 +0.00(+0.00%)
Sep 05, 2023 0.0800 0.0800 0.0700 0.0750 439,348 -0.01(-6.25%)
Sep 01, 2023 0.0800 0 -0.01(-5.88%)
Aug 31, 2023 0.0800 0.0850 0.0800 0.0850 476,688 +0.00(+0.00%)
Aug 30, 2023 0.1000 0.1000 0.0800 0.0850 439,616 -0.01(-15.00%)
Aug 29, 2023 0.1000 0.1050 0.1000 0.1000 33,489 +0.00(+0.00%)
Aug 28, 2023 0.1000 0.1100 0.0950 0.1000 154,281 -0.00(-4.76%)
Aug 25, 2023 0.0900 0.1050 0.0900 0.1050 324,232 +0.01(+10.53%)
Aug 24, 2023 0.0850 0.0950 0.0850 0.0950 441,142 +0.01(+11.76%)
Aug 23, 2023 0.0900 0.0900 0.0850 0.0850 211,473 +0.00(+0.00%)
Aug 22, 2023 0.0900 0.0900 0.0800 0.0850 64,400 +0.01(+6.25%)
Aug 21, 2023 0.0900 0.0900 0.0800 0.0800 256,205 -0.01(-11.11%)
Aug 18, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Aug 17, 2023 0.0850 0.0900 0.0850 0.0900 24,800 +0.00(+0.00%)
Aug 16, 2023 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+5.88%)
Aug 15, 2023 0.0850 0.0850 0.0850 0.0850 96,029 +0.00(+0.00%)
Aug 14, 2023 0.0800 0.0850 0.0800 0.0850 72,439 +0.00(+0.00%)
Aug 11, 2023 0.0800 0.0850 0.0800 0.0850 187,250 +0.01(+6.25%)
Aug 10, 2023 0.0800 0.0800 0.0750 0.0800 33,093 +0.00(+0.00%)
Aug 09, 2023 0.0800 0.0800 0.0750 0.0800 157,572 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0850 0.0800 0.0800 142,803 +0.00(+0.00%)
Aug 04, 2023 0.0800 0 -0.01(-5.88%)
Aug 03, 2023 0.0850 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
Aug 02, 2023 0.0800 0.0850 0.0800 0.0850 31,085 +0.00(+0.00%)
Aug 01, 2023 0.0850 0.0850 0.0800 0.0850 265,455 +0.00(+0.00%)
Jul 31, 2023 0.0850 0.0850 0.0800 0.0850 26,096 +0.00(+0.00%)
Jul 28, 2023 0.0800 0.0850 0.0800 0.0850 21,147 +0.00(+0.00%)
Jul 27, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 10,650 +0.00(+0.00%)
Jul 25, 2023 0.0800 0.0900 0.0800 0.0850 69,625 +0.01(+6.25%)
Jul 24, 2023 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-5.88%)
Jul 21, 2023 0.0850 0.0850 0.0850 0.0850 42,126 +0.00(+0.00%)
Jul 20, 2023 0.0800 0.0900 0.0800 0.0850 64,626 -0.00(-5.56%)
Jul 19, 2023 0.0850 0.0900 0.0800 0.0900 129,400 +0.00(+0.00%)
Jul 18, 2023 0.0900 0.0900 0.0850 0.0900 33,700 +0.00(+5.88%)
Jul 17, 2023 0.0850 0.0900 0.0850 0.0850 219,250 +0.00(+0.00%)
Jul 14, 2023 0.0900 0.0900 0.0850 0.0850 33,126 +0.00(+0.00%)
Jul 13, 2023 0.0850 0.0900 0.0850 0.0850 135,000 -0.00(-5.56%)
Jul 12, 2023 0.0850 0.0900 0.0850 0.0900 18,100 +0.00(+5.88%)
Jul 11, 2023 0.0900 0.0900 0.0850 0.0850 73,112 -0.00(-5.56%)
Jul 10, 2023 0.0850 0.0900 0.0750 0.0900 155,927 +0.00(+5.88%)
Jul 07, 2023 0.0800 0.0850 0.0750 0.0850 319,475 +0.01(+6.25%)
Jul 06, 2023 0.0800 0.0800 0.0750 0.0800 70,000 +0.00(+0.00%)
Jul 05, 2023 0.0800 0.0800 0.0800 0.0800 6,281 +0.00(+0.00%)
Jul 04, 2023 0.0750 0.0800 0.0750 0.0800 606,384 +0.01(+6.67%)
Jun 30, 2023 0.0750 0 -0.01(-6.25%)
Jun 29, 2023 0.0800 0.0800 0.0750 0.0800 351,100 +0.00(+0.00%)
Jun 28, 2023 0.0800 0.0800 0.0750 0.0800 31,500 +0.00(+0.00%)
Jun 27, 2023 0.0750 0.0800 0.0750 0.0800 18,120 +0.00(+0.00%)
Jun 26, 2023 0.0800 0.0800 0.0750 0.0800 17,621 +0.00(+0.00%)
Jun 23, 2023 0.0800 0.0800 0.0800 0.0800 19,026 +0.01(+6.67%)
Jun 22, 2023 0.0750 0.0800 0.0750 0.0750 64,800 -0.01(-6.25%)
Jun 21, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 20, 2023 0.0800 0.0850 0.0800 0.0800 97,000 +0.00(+0.00%)
Jun 19, 2023 0.0850 0.0850 0.0800 0.0800 213,000 -0.01(-5.88%)
Jun 16, 2023 0.0800 0.0850 0.0750 0.0850 235,081 +0.01(+6.25%)
Jun 15, 2023 0.0800 0.0800 0.0750 0.0800 45,408 +0.00(+0.00%)
Jun 14, 2023 0.0800 0.0800 0.0750 0.0800 99,547 +0.00(+0.00%)
Jun 13, 2023 0.0850 0.0850 0.0700 0.0800 914,015 -0.01(-5.88%)
Jun 12, 2023 0.0800 0.0900 0.0800 0.0850 213,930 +0.00(+0.00%)
Jun 09, 2023 0.0800 0.0850 0.0750 0.0850 121,615 +0.00(+0.00%)
Jun 08, 2023 0.0800 0.0850 0.0800 0.0850 342,729 +0.00(+0.00%)
Jun 07, 2023 0.0800 0.0850 0.0800 0.0850 75,895 +0.00(+0.00%)
Jun 06, 2023 0.0850 0.0850 0.0800 0.0850 77,000 +0.00(+0.00%)
Jun 05, 2023 0.0850 0.0900 0.0850 0.0850 238,000 -0.00(-5.56%)
Jun 02, 2023 0.0900 0.0900 0.0850 0.0900 99,000 +0.00(+5.88%)
Jun 01, 2023 0.0800 0.0900 0.0800 0.0850 389,937 -0.00(-5.56%)
May 31, 2023 0.0850 0.0900 0.0850 0.0900 193,647 +0.00(+0.00%)
May 30, 2023 0.0900 0.0950 0.0850 0.0900 186,981 +0.00(+0.00%)
May 29, 2023 0.0900 0.0900 0.0850 0.0900 3,129 +0.00(+0.00%)
May 26, 2023 0.0900 0.0950 0.0850 0.0900 114,000 +0.00(+0.00%)
May 25, 2023 0.0900 0.0950 0.0900 0.0900 60,154 +0.00(+0.00%)
May 24, 2023 0.0900 0.0900 0.0900 0.0900 29,881 +0.00(+0.00%)
May 23, 2023 0.0950 0.0950 0.0900 0.0900 83,007 -0.01(-5.26%)
May 19, 2023 0.0950 0 +0.00(+0.00%)
May 18, 2023 0.0950 0.0950 0.0900 0.0950 78,000 +0.00(+0.00%)
May 17, 2023 0.1000 0.1000 0.0900 0.0950 86,250 +0.00(+0.00%)
May 16, 2023 0.0950 0.1000 0.0950 0.0950 280,295 +0.01(+5.56%)
May 15, 2023 0.0950 0.0950 0.0900 0.0900 266,569 -0.01(-5.26%)
May 12, 2023 0.1000 0.1000 0.0900 0.0950 117,735 +0.00(+0.00%)
May 11, 2023 0.0950 0.1000 0.0950 0.0950 32,500 -0.01(-5.00%)
May 10, 2023 0.1000 0.1000 0.0950 0.1000 160,000 +0.01(+5.26%)
May 09, 2023 0.1000 0.1000 0.0950 0.0950 72,000 +0.00(+0.00%)
May 08, 2023 0.0900 0.1000 0.0900 0.0950 136,630 -0.01(-5.00%)
May 05, 2023 0.1050 0.1050 0.0950 0.1000 88,750 +0.00(+0.00%)
May 04, 2023 0.1000 0.1000 0.1000 0.1000 29,300 +0.00(+0.00%)
May 03, 2023 0.0950 0.1050 0.0950 0.1000 230,901 +0.01(+5.26%)
May 02, 2023 0.1000 0.1050 0.0900 0.0950 325,932 -0.01(-5.00%)
May 01, 2023 0.1000 0.1100 0.1000 0.1000 2,059,220 -0.00(-4.76%)
Apr 28, 2023 0.1000 0.1050 0.1000 0.1050 361,166 +0.00(+5.00%)
Apr 27, 2023 0.1000 0.1050 0.1000 0.1000 109,491 +0.00(+0.00%)
Apr 26, 2023 0.0950 0.1050 0.0950 0.1000 272,063 +0.01(+5.26%)
Apr 25, 2023 0.0900 0.1000 0.0900 0.0950 140,395 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1050 0.0900 0.0950 440,366 -0.01(-5.00%)
Apr 21, 2023 0.1100 0.1100 0.1000 0.1000 16,400 +0.00(+0.00%)
Apr 20, 2023 0.1000 0.1100 0.1000 0.1000 100,382 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Apr 18, 2023 0.1000 0.1050 0.1000 0.1000 179,367 +0.00(+0.00%)
Apr 17, 2023 0.1000 0.1050 0.0950 0.1000 149,366 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 39,805 +0.01(+5.26%)
Apr 13, 2023 0.1100 0.1100 0.0950 0.0950 214,359 -0.01(-9.52%)
Apr 12, 2023 0.0950 0.1100 0.0950 0.1050 172,575 +0.00(+5.00%)
Apr 11, 2023 0.1000 0.1050 0.1000 0.1000 316,574 -0.00(-4.76%)
Apr 10, 2023 0.1000 0.1050 0.1000 0.1050 99,954 +0.00(+5.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.1050 0.1050 0.1000 0.1000 17,129 +0.00(+0.00%)
Apr 04, 2023 0.1050 0.1050 0.1000 0.1000 73,007 -0.00(-4.76%)
Apr 03, 2023 0.1000 0.1050 0.1000 0.1050 137,750 +0.00(+0.00%)
Mar 31, 2023 0.1000 0.1050 0.1000 0.1050 206,678 +0.01(+10.53%)
Mar 30, 2023 0.0950 0.0950 0.0950 0.0950 70,308 +0.00(+0.00%)
Mar 29, 2023 0.0900 0.0950 0.0900 0.0950 467,730 +0.00(+0.00%)
Mar 28, 2023 0.0850 0.0950 0.0850 0.0950 252,900 +0.00(+0.00%)
Mar 27, 2023 0.0950 0.0950 0.0900 0.0950 96,147 +0.00(+0.00%)
Mar 24, 2023 0.0950 0.0950 0.0950 0.0950 30,100 +0.01(+5.56%)
Mar 23, 2023 0.0950 0.1000 0.0900 0.0900 302,850 -0.01(-10.00%)
Mar 22, 2023 0.1000 0.1000 0.0950 0.1000 44,525 +0.00(+0.00%)
Mar 21, 2023 0.1000 0.1000 0.0900 0.1000 187,935 +0.01(+5.26%)
Mar 20, 2023 0.0900 0.1000 0.0900 0.0950 48,450 -0.01(-5.00%)
Mar 17, 2023 0.0900 0.1000 0.0900 0.1000 9,658 +0.00(+0.00%)
Mar 16, 2023 0.0950 0.1050 0.0950 0.1000 199,166 +0.00(+0.00%)
Mar 15, 2023 0.1000 0.1050 0.0950 0.1000 127,410 +0.00(+0.00%)
Mar 14, 2023 0.0900 0.1000 0.0900 0.1000 282,871 +0.01(+11.11%)
Mar 13, 2023 0.0950 0.1000 0.0800 0.0900 234,302 -0.01(-10.00%)
Mar 10, 2023 0.1000 0.1050 0.1000 0.1000 98,500 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1050 0.0950 0.1000 169,250 -0.00(-4.76%)
Mar 08, 2023 0.1000 0.1050 0.1000 0.1050 60,000 +0.00(+5.00%)
Mar 07, 2023 0.0950 0.1000 0.0900 0.1000 95,929 +0.00(+0.00%)
Mar 06, 2023 0.1050 0.1050 0.1000 0.1000 224,629 -0.00(-4.76%)
Mar 03, 2023 0.1050 0.1100 0.1000 0.1050 85,486 +0.00(+0.00%)
Mar 02, 2023 0.1100 0.1100 0.1050 0.1050 76,118 +0.00(+0.00%)
Mar 01, 2023 0.1050 0.1100 0.1050 0.1050 231,358 +0.00(+0.00%)
Feb 28, 2023 0.1000 0.1100 0.1000 0.1050 145,850 +0.00(+0.00%)
Feb 27, 2023 0.1050 0.1050 0.1050 0.1050 10,962 +0.00(+0.00%)
Feb 24, 2023 0.1050 0.1050 0.1000 0.1050 6,035 +0.00(+5.00%)
Feb 23, 2023 0.1050 0.1050 0.1000 0.1000 84,468 -0.00(-4.76%)
Feb 22, 2023 0.1050 0.1050 0.1000 0.1050 4,500 +0.00(+0.00%)
Feb 21, 2023 0.1050 0.1050 0.1000 0.1050 159,625 +0.00(+0.00%)
Feb 17, 2023 0.1050 0 -0.01(-4.55%)
Feb 16, 2023 0.1050 0.1100 0.1050 0.1100 249,031 +0.01(+4.76%)
Feb 15, 2023 0.1100 0.1100 0.1050 0.1050 227,655 -0.01(-4.55%)
Feb 14, 2023 0.1100 0.1100 0.1050 0.1100 25,861 +0.01(+4.76%)
Feb 13, 2023 0.1050 0.1100 0.1050 0.1050 22,475 -0.01(-4.55%)
Feb 10, 2023 0.1150 0.1150 0.1100 0.1100 11,335 +0.00(+0.00%)
Feb 09, 2023 0.1100 0.1150 0.1100 0.1100 29,550 -0.01(-4.35%)
Feb 08, 2023 0.1050 0.1150 0.1050 0.1150 193,500 +0.01(+4.55%)
Feb 07, 2023 0.1100 0.1100 0.1100 0.1100 8,500 +0.01(+4.76%)
Feb 06, 2023 0.1050 0.1100 0.1050 0.1050 192,744 -0.01(-4.55%)
Feb 03, 2023 0.1100 0.1100 0.1050 0.1100 75,500 +0.00(+0.00%)
Feb 02, 2023 0.1100 0.1150 0.1100 0.1100 254,800 -0.01(-4.35%)
Feb 01, 2023 0.1100 0.1200 0.1050 0.1150 578,724 -0.00(-4.17%)
Jan 31, 2023 0.1150 0.1200 0.1100 0.1200 205,654 +0.00(+4.35%)
Jan 30, 2023 0.1050 0.1150 0.1050 0.1150 24,700 +0.00(+0.00%)
Jan 27, 2023 0.1100 0.1150 0.1100 0.1150 72,500 +0.00(+0.00%)
Jan 26, 2023 0.1150 0.1150 0.1100 0.1150 116,277 +0.00(+0.00%)
Jan 25, 2023 0.1200 0.1200 0.1150 0.1150 131,890 +0.01(+4.55%)
Jan 24, 2023 0.1050 0.1150 0.1050 0.1100 280,130 +0.01(+4.76%)
Jan 23, 2023 0.0950 0.1050 0.0950 0.1050 77,973 +0.00(+0.00%)
Jan 20, 2023 0.1000 0.1050 0.1000 0.1050 57,489 +0.00(+5.00%)
Jan 19, 2023 0.1000 0.1050 0.0950 0.1000 122,561 -0.00(-4.76%)
Jan 18, 2023 0.1050 0.1050 0.1000 0.1050 9,825 +0.00(+0.00%)
Jan 17, 2023 0.1100 0.1100 0.1000 0.1050 506,543 +0.00(+0.00%)
Jan 16, 2023 0.1100 0.1150 0.1000 0.1050 165,215 -0.01(-8.70%)
Jan 13, 2023 0.1100 0.1200 0.1100 0.1150 129,592 +0.00(+0.00%)
Jan 12, 2023 0.1200 0.1200 0.1100 0.1150 308,329 -0.00(-4.17%)
Jan 11, 2023 0.1200 0.1200 0.1150 0.1200 23,654 +0.00(+0.00%)
Jan 10, 2023 0.1150 0.1200 0.1150 0.1200 161,500 +0.00(+0.00%)
Jan 09, 2023 0.1100 0.1250 0.1100 0.1200 250,073 +0.00(+0.00%)
Jan 06, 2023 0.1200 0.1250 0.1150 0.1200 114,640 +0.00(+0.00%)
Jan 05, 2023 0.1050 0.1200 0.1050 0.1200 180,628 +0.01(+14.29%)
Jan 04, 2023 0.1050 0.1050 0.1000 0.1050 82,001 +0.00(+5.00%)
Jan 03, 2023 0.0900 0.1000 0.0900 0.1000 244,453 +0.01(+11.11%)
Dec 30, 2022 0.0900 0 +0.00(+0.00%)
Dec 29, 2022 0.0900 0.1050 0.0900 0.0900 201,917 +0.00(+0.00%)
Dec 28, 2022 0.0950 0.1050 0.0850 0.0900 2,298,225 -0.01(-14.29%)
Dec 23, 2022 0.1050 0 +0.00(+5.00%)
Dec 22, 2022 0.1050 0.1100 0.1000 0.1000 159,241 -0.01(-9.09%)
Dec 21, 2022 0.1050 0.1150 0.1050 0.1100 406,532 +0.01(+4.76%)
Dec 20, 2022 0.1050 0.1100 0.1050 0.1050 179,015 -0.01(-4.55%)
Dec 19, 2022 0.1100 0.1100 0.1000 0.1100 423,580 -0.01(-4.35%)
Dec 16, 2022 0.1100 0.1150 0.1100 0.1150 26,700 +0.01(+4.55%)
Dec 15, 2022 0.1100 0.1150 0.1100 0.1100 59,559 -0.01(-4.35%)
Dec 14, 2022 0.1100 0.1150 0.1100 0.1150 176,921 +0.00(+1.77%)
Dec 13, 2022 0.1050 0.1150 0.1050 0.1130 503,833 +0.00(+2.73%)
Dec 12, 2022 0.1100 0.1200 0.1100 0.1100 218,946 -0.01(-8.33%)
Dec 09, 2022 0.1250 0.1250 0.1150 0.1200 161,164 -0.01(-4.00%)
Dec 08, 2022 0.1100 0.1250 0.1100 0.1250 204,820 +0.01(+8.70%)
Dec 07, 2022 0.1200 0.1250 0.1100 0.1150 505,680 -0.00(-4.17%)
Dec 06, 2022 0.1250 0.1250 0.1200 0.1200 145,900 -0.01(-4.00%)
Dec 05, 2022 0.1250 0.1250 0.1250 0.1250 66,795 +0.00(+0.00%)
Dec 02, 2022 0.1250 0.1250 0.1250 0.1250 29,441 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.