Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0150 0.0150 0.0150 0.0150 31,300 +0.00(+0.00%)
May 30, 2024 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
May 29, 2024 0.0100 0.0150 0.0100 0.0150 25,750 -0.01(-25.00%)
May 28, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
May 27, 2024 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+0.00%)
May 24, 2024 0.0100 0.0150 0.0100 0.0150 99,250 -0.01(-25.00%)
May 21, 2024 0.0200 0 +0.01(+33.33%)
May 16, 2024 0.0150 0 +0.00(+0.00%)
May 15, 2024 0.0100 0.0150 0.0100 0.0150 1,200,000 -0.01(-25.00%)
May 13, 2024 0.0200 0 +0.00(+0.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
May 09, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
May 06, 2024 0.0150 0 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0150 0.0150 7,230,500 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0150 0.0150 237,000 +0.00(+50.00%)
May 01, 2024 0.0100 0.0100 0.0100 0.0100 1,300,000 -0.00(-33.33%)
Apr 30, 2024 0.0150 0.0150 0.0150 0.0150 205,000 +0.00(+0.00%)
Apr 25, 2024 0.0150 0 +0.00(+0.00%)
Apr 22, 2024 0.0150 0 +0.00(+50.00%)
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Apr 15, 2024 0.0150 0 +0.00(+0.00%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+0.00%)
Apr 10, 2024 0.0150 0 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0.0100 0.0150 304,250 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 04, 2024 0.0150 0.0150 0.0150 0.0150 70,781 +0.00(+0.00%)
Apr 03, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 01, 2024 0.0150 0 +0.00(+0.00%)
Mar 28, 2024 0.0150 0 +0.00(+50.00%)
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 223,500 -0.00(-33.33%)
Mar 22, 2024 0.0150 0 +0.00(+0.00%)
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Mar 18, 2024 0.0150 0 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 92,000 -0.01(-25.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 12, 2024 0.0150 0 +0.00(+0.00%)
Mar 07, 2024 0.0150 0 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0.0150 0.0150 37,000 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 265,000 -0.01(-25.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 01, 2024 0.0200 0.0200 0.0150 0.0150 82,000 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 377,500 -0.01(-25.00%)
Feb 28, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 135,000 -0.01(-25.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 07, 2024 0.0200 794 +0.01(+33.33%)
Feb 06, 2024 0.0200 0.0200 0.0150 0.0150 53,000 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 1,280,000 -0.01(-25.00%)
Jan 31, 2024 0.0200 0 +0.01(+33.33%)
Jan 30, 2024 0.0200 0.0200 0.0150 0.0150 387,300 +0.00(+0.00%)
Jan 26, 2024 0.0150 0 -0.01(-25.00%)
Jan 23, 2024 0.0200 0 +0.01(+33.33%)
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jan 15, 2024 0.0200 0 +0.01(+33.33%)
Jan 12, 2024 0.0200 0.0200 0.0150 0.0150 24,000 -0.01(-25.00%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 233,000 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0200 0.0200 121,000 +0.00(+0.00%)
Jan 08, 2024 0.0200 0.0200 0.0200 0.0200 190,000 +0.00(+0.00%)
Jan 05, 2024 0.0250 0.0250 0.0200 0.0200 6,714 +0.00(+0.00%)
Jan 03, 2024 0.0200 0 -0.01(-20.00%)
Jan 02, 2024 0.0200 0.0250 0.0200 0.0250 6,000 +0.01(+66.67%)
Dec 29, 2023 0.0150 0 -0.01(-25.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 131,000 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0200 0.0200 470,000 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 +0.01(+25.00%)
Dec 21, 2023 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Dec 18, 2023 0.0250 0 +0.01(+25.00%)
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 96,500 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0150 0.0200 27,500 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 240,000 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 97,000 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0200 0.0200 181,750 +0.01(+33.33%)
Dec 08, 2023 0.0200 0.0200 0.0150 0.0150 163,900 -0.01(-25.00%)
Dec 07, 2023 0.0250 0.0250 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 173,000 -0.01(-20.00%)
Dec 05, 2023 0.0200 0.0250 0.0200 0.0250 225,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.