Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.3700 0.3750 0.3500 0.3500 16,600 -0.03(-7.89%)
Nov 29, 2007 0.3800 0.3900 0.3700 0.3800 29,000 +0.00(+0.00%)
Nov 28, 2007 0.3800 0.3800 0.3650 0.3800 58,750 +0.01(+2.70%)
Nov 27, 2007 0.3750 0.3750 0.3450 0.3700 47,500 +0.00(+0.00%)
Nov 26, 2007 0.3800 0.3900 0.3700 0.3700 61,150 +0.01(+2.78%)
Nov 23, 2007 0.3800 0.3900 0.3550 0.3600 62,500 -0.02(-5.26%)
Nov 21, 2007 0.3750 0.4000 0.3750 0.3800 30,000 +0.01(+1.33%)
Nov 20, 2007 0.3550 0.3850 0.3550 0.3750 25,534 +0.00(+0.00%)
Nov 19, 2007 0.3800 0.3800 0.3400 0.3750 95,500 -0.02(-5.06%)
Nov 16, 2007 0.3950 0.3950 0.3750 0.3950 7,966 +0.03(+6.76%)
Nov 15, 2007 0.4000 0.4000 0.3700 0.3700 44,900 -0.03(-6.33%)
Nov 14, 2007 0.4100 0.4100 0.3950 0.3950 8,500 -0.01(-1.25%)
Nov 13, 2007 0.4000 0.4100 0.3800 0.4000 91,700 +0.02(+3.90%)
Nov 12, 2007 0.3900 0.4100 0.3850 0.3850 26,000 -0.01(-1.28%)
Nov 09, 2007 0.4100 0.4100 0.3900 0.3900 21,514 -0.01(-2.50%)
Nov 08, 2007 0.4200 0.4200 0.3900 0.4000 41,400 -0.01(-2.44%)
Nov 07, 2007 0.4100 0.4200 0.4100 0.4100 75,167 +0.01(+2.50%)
Nov 06, 2007 0.3900 0.4200 0.3900 0.4000 111,719 -0.01(-2.44%)
Nov 05, 2007 0.4200 0.4200 0.4000 0.4100 44,200 -0.01(-1.20%)
Nov 02, 2007 0.4250 0.4300 0.4150 0.4150 36,125 -0.01(-2.35%)
Nov 01, 2007 0.4400 0.4500 0.4200 0.4250 56,800 -0.02(-4.49%)
Oct 31, 2007 0.4300 0.4450 0.4250 0.4450 45,000 +0.03(+5.95%)
Oct 30, 2007 0.4000 0.4200 0.4000 0.4200 26,800 +0.02(+5.00%)
Oct 29, 2007 0.4350 0.4350 0.4000 0.4000 76,500 -0.03(-8.05%)
Oct 26, 2007 0.4400 0.4450 0.4100 0.4350 42,250 +0.01(+1.16%)
Oct 25, 2007 0.4400 0.4600 0.4300 0.4300 35,900 -0.03(-6.52%)
Oct 24, 2007 0.4200 0.4700 0.4200 0.4600 148,365 +0.05(+12.20%)
Oct 23, 2007 0.4100 0.4200 0.4100 0.4100 33,000 -0.01(-2.38%)
Oct 19, 2007 0.4100 0.4200 0.3900 0.4200 155,000 +0.01(+2.44%)
Oct 18, 2007 0.3900 0.4100 0.3850 0.4100 25,175 +0.01(+2.50%)
Oct 17, 2007 0.4000 0.4050 0.3850 0.4000 42,199 +0.02(+3.90%)
Oct 16, 2007 0.3900 0.4200 0.3850 0.3850 62,000 -0.02(-3.75%)
Oct 15, 2007 0.3900 0.4000 0.3800 0.4000 77,400 +0.04(+9.59%)
Oct 12, 2007 0.3800 0.3800 0.3650 0.3650 42,500 -0.01(-2.67%)
Oct 11, 2007 0.3950 0.3950 0.3750 0.3750 45,400 -0.01(-2.60%)
Oct 10, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Oct 09, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Oct 08, 2007 0.3800 0.3850 0.3650 0.3850 49,500 +0.00(+0.00%)
Oct 05, 2007 0.3800 0.3850 0.3650 0.3850 49,500 +0.01(+1.32%)
Oct 04, 2007 0.3900 0.3900 0.3800 0.3800 29,000 +0.02(+4.11%)
Oct 03, 2007 0.3800 0.3800 0.3650 0.3650 33,900 +0.01(+2.82%)
Oct 02, 2007 0.3700 0.3800 0.3550 0.3550 71,500 +0.01(+1.43%)
Oct 01, 2007 0.3900 0.3950 0.3500 0.3500 69,300 -0.06(-13.58%)
Sep 28, 2007 0.3900 0.4050 0.3850 0.4050 27,200 +0.02(+3.85%)
Sep 27, 2007 0.3950 0.4100 0.3900 0.3900 69,000 -0.01(-2.50%)
Sep 26, 2007 0.4000 0.4000 0.4000 0.4000 20,000 -0.02(-4.76%)
Sep 25, 2007 0.3950 0.4200 0.3900 0.4200 79,500 +0.01(+2.44%)
Sep 24, 2007 0.3900 0.4100 0.3850 0.4100 59,000 +0.00(+0.00%)
Sep 21, 2007 0.4250 0.4300 0.4000 0.4100 79,350 -0.01(-2.38%)
Sep 20, 2007 0.4200 0.4300 0.3850 0.4200 106,500 +0.05(+13.51%)
Sep 19, 2007 0.4300 0.4300 0.3700 0.3700 29,883 -0.01(-2.63%)
Sep 18, 2007 0.3550 0.3800 0.3550 0.3800 6,000 +0.03(+7.04%)
Sep 17, 2007 0.3800 0.4200 0.3550 0.3550 87,274 -0.05(-11.25%)
Sep 14, 2007 0.4100 0.4100 0.3900 0.4000 11,325 -0.02(-4.76%)
Sep 13, 2007 0.4000 0.4200 0.4000 0.4200 36,500 +0.02(+5.00%)
Sep 12, 2007 0.4300 0.4300 0.4000 0.4000 25,500 +0.00(+0.00%)
Sep 11, 2007 0.3950 0.4200 0.3950 0.4000 36,300 +0.04(+9.59%)
Sep 10, 2007 0.4000 0.4000 0.3650 0.3650 13,000 -0.02(-3.95%)
Sep 07, 2007 0.4000 0.4200 0.3800 0.3800 38,300 -0.02(-5.00%)
Sep 06, 2007 0.3700 0.4200 0.3700 0.4000 168,300 +0.04(+11.11%)
Sep 05, 2007 0.3700 0.3700 0.3400 0.3600 55,300 -0.01(-2.70%)
Sep 04, 2007 0.3800 0.3800 0.3400 0.3700 110,958 -0.02(-5.13%)
Aug 31, 2007 0.3800 0.3900 0.3600 0.3900 35,840 +0.05(+14.71%)
Aug 30, 2007 0.3500 0.3500 0.3400 0.3400 40,900 -0.01(-2.86%)
Aug 29, 2007 0.3550 0.3550 0.3400 0.3500 24,800 +0.00(+0.00%)
Aug 28, 2007 0.3650 0.3650 0.3300 0.3500 86,550 +0.00(+0.00%)
Aug 27, 2007 0.3500 0.3500 0.3500 0.3500 70,377 -0.04(-9.09%)
Aug 24, 2007 0.3900 0.3900 0.3850 0.3850 20,400 +0.04(+13.24%)
Aug 23, 2007 0.3450 0.3550 0.3300 0.3400 64,000 -0.02(-5.56%)
Aug 22, 2007 0.3300 0.3600 0.3300 0.3600 104,000 +0.00(+0.00%)
Aug 21, 2007 0.3500 0.3600 0.3250 0.3600 49,000 +0.02(+7.46%)
Aug 20, 2007 0.4150 0.4150 0.3300 0.3350 182,400 -0.01(-4.29%)
Aug 17, 2007 0.4200 0.4200 0.3400 0.3500 268,450 +0.00(+0.00%)
Aug 16, 2007 0.4200 0.4200 0.2900 0.3500 437,775 -0.08(-18.60%)
Aug 15, 2007 0.4550 0.4550 0.4200 0.4300 20,500 -0.03(-6.52%)
Aug 14, 2007 0.4450 0.4600 0.4400 0.4600 18,250 +0.01(+2.22%)
Aug 13, 2007 0.4600 0.4600 0.4500 0.4500 8,226 -0.03(-6.25%)
Aug 10, 2007 0.4500 0.4800 0.4500 0.4800 56,000 +0.02(+4.35%)
Aug 09, 2007 0.4900 0.4900 0.4600 0.4600 64,460 -0.02(-4.17%)
Aug 08, 2007 0.4950 0.4950 0.4700 0.4800 53,280 -0.02(-4.00%)
Aug 07, 2007 0.5300 0.5300 0.4800 0.5000 31,500 +0.03(+5.26%)
Aug 06, 2007 0.5000 0.5000 0.4750 0.4750 10,500 +0.00(+0.00%)
Aug 03, 2007 0.5000 0.5000 0.4750 0.4750 10,500 +0.00(+0.00%)
Aug 02, 2007 0.5200 0.5200 0.4750 0.4750 9,500 +0.01(+3.26%)
Aug 01, 2007 0.5200 0.5300 0.4600 0.4600 66,500 -0.06(-11.54%)
Jul 31, 2007 0.5400 0.5400 0.5200 0.5200 29,200 -0.02(-3.70%)
Jul 30, 2007 0.5000 0.5400 0.5000 0.5400 70,750 +0.05(+10.20%)
Jul 27, 2007 0.4900 0.4900 0.4850 0.4900 27,300 +0.01(+2.08%)
Jul 26, 2007 0.4900 0.5300 0.4800 0.4800 221,000 -0.01(-2.04%)
Jul 25, 2007 0.4900 0.5300 0.4900 0.4900 47,425 -0.02(-3.92%)
Jul 24, 2007 0.5100 0.5100 0.5100 0.5100 7,000 +0.00(+0.00%)
Jul 23, 2007 0.5200 0.5200 0.5100 0.5100 16,000 -0.01(-1.92%)
Jul 20, 2007 0.4800 0.5200 0.4800 0.5200 53,500 +0.03(+6.12%)
Jul 19, 2007 0.5500 0.5500 0.4600 0.4900 87,300 -0.04(-7.55%)
Jul 18, 2007 0.5300 0.5600 0.5300 0.5300 22,640 -0.02(-3.64%)
Jul 17, 2007 0.5200 0.5800 0.5200 0.5500 92,800 +0.03(+5.77%)
Jul 16, 2007 0.5000 0.5300 0.4950 0.5200 94,100 +0.03(+6.12%)
Jul 13, 2007 0.4600 0.4900 0.4600 0.4900 95,061 +0.04(+8.89%)
Jul 12, 2007 0.4500 0.4550 0.4400 0.4500 57,000 +0.01(+1.12%)
Jul 11, 2007 0.4500 0.4600 0.4450 0.4450 17,000 -0.01(-1.11%)
Jul 10, 2007 0.4600 0.4650 0.4500 0.4500 48,700 -0.01(-2.17%)
Jul 09, 2007 0.4600 0.4600 0.4600 0.4600 53,166 +0.01(+2.22%)
Jul 06, 2007 0.4550 0.4700 0.4450 0.4500 39,400 -0.01(-1.10%)
Jul 05, 2007 0.4400 0.4700 0.4400 0.4550 77,700 +0.03(+5.81%)
Jul 03, 2007 0.4300 0.4300 0.4200 0.4300 94,000 +0.00(+0.00%)
Jul 02, 2007 0.4200 0.4300 0.4200 0.4300 55,500 +0.00(+0.00%)
Jun 29, 2007 0.4200 0.4300 0.4200 0.4300 55,500 +0.01(+2.38%)
Jun 28, 2007 0.4050 0.4300 0.4050 0.4200 52,290 +0.00(+0.00%)
Jun 27, 2007 0.4500 0.4500 0.4050 0.4200 128,750 -0.01(-2.33%)
Jun 26, 2007 0.4700 0.4700 0.4250 0.4300 101,900 -0.04(-8.51%)
Jun 25, 2007 0.4800 0.4900 0.4500 0.4700 158,050 -0.02(-4.08%)
Jun 22, 2007 0.4400 0.4900 0.4400 0.4900 189,900 +0.04(+8.89%)
Jun 21, 2007 0.4300 0.4500 0.4300 0.4500 56,000 +0.01(+1.12%)
Jun 20, 2007 0.4300 0.4650 0.4250 0.4450 154,100 +0.03(+5.95%)
Jun 19, 2007 0.4100 0.4300 0.4050 0.4200 120,340 +0.01(+2.44%)
Jun 18, 2007 0.4050 0.4300 0.4000 0.4100 90,300 +0.00(+0.00%)
Jun 15, 2007 0.4200 0.4400 0.4000 0.4100 144,250 +0.01(+2.50%)
Jun 14, 2007 0.4150 0.4400 0.4000 0.4000 167,700 -0.01(-2.44%)
Jun 13, 2007 0.4100 0.4100 0.3950 0.4100 152,250 -0.01(-2.38%)
Jun 12, 2007 0.4400 0.4400 0.4050 0.4200 21,830 -0.01(-2.33%)
Jun 11, 2007 0.4300 0.4300 0.3900 0.4300 277,600 -0.01(-2.27%)
Jun 08, 2007 0.4300 0.4500 0.4300 0.4400 57,241 +0.00(+0.00%)
Jun 07, 2007 0.4800 0.4900 0.4300 0.4400 193,550 -0.03(-7.37%)
Jun 06, 2007 0.4800 0.4900 0.4750 0.4750 18,500 -0.01(-1.04%)
Jun 05, 2007 0.4800 0.4900 0.4700 0.4800 26,500 +0.01(+2.13%)
Jun 04, 2007 0.4700 0.4800 0.4600 0.4700 73,298 +0.00(+0.00%)
Jun 01, 2007 0.4650 0.4700 0.4550 0.4700 58,500 +0.02(+4.44%)
May 31, 2007 0.4500 0.4500 0.4500 0.4500 7,900 +0.00(+0.00%)
May 30, 2007 0.4600 0.4800 0.4400 0.4500 114,600 +0.00(+0.00%)
May 29, 2007 0.4750 0.4750 0.4500 0.4500 14,420 -0.01(-2.17%)
May 25, 2007 0.4500 0.4600 0.4500 0.4600 108,075 +0.00(+0.00%)
May 24, 2007 0.4800 0.4800 0.4600 0.4600 44,145 +0.00(+0.00%)
May 23, 2007 0.4900 0.4900 0.4600 0.4600 93,969 -0.03(-6.12%)
May 22, 2007 0.5300 0.5300 0.4500 0.4900 196,042 +0.00(+0.00%)
May 21, 2007 0.5000 0.5100 0.4600 0.4900 90,838 +0.00(+0.00%)
May 18, 2007 0.5000 0.5100 0.4600 0.4900 90,838 -0.01(-2.00%)
May 17, 2007 0.5200 0.5200 0.5000 0.5000 40,000 -0.01(-1.96%)
May 16, 2007 0.5100 0.5200 0.5100 0.5100 37,200 -0.02(-3.77%)
May 15, 2007 0.5300 0.5300 0.5200 0.5300 34,914 +0.01(+1.92%)
May 14, 2007 0.5300 0.5500 0.5200 0.5200 21,988 -0.01(-1.89%)
May 11, 2007 0.5500 0.5500 0.5100 0.5300 55,700 +0.00(+0.00%)
May 10, 2007 0.5800 0.5800 0.5200 0.5300 147,362 -0.02(-3.64%)
May 09, 2007 0.5700 0.5700 0.5400 0.5500 85,900 -0.03(-5.17%)
May 08, 2007 0.6000 0.6000 0.5500 0.5800 47,400 +0.01(+1.75%)
May 07, 2007 0.5600 0.6200 0.5600 0.5700 23,700 -0.01(-1.72%)
May 04, 2007 0.5800 0.5800 0.5500 0.5800 59,619 +0.00(+0.00%)
May 03, 2007 0.5800 0.5800 0.5500 0.5800 81,210 +0.00(+0.00%)
May 02, 2007 0.5400 0.5800 0.5200 0.5800 84,261 +0.05(+9.43%)
May 01, 2007 0.5400 0.5600 0.5300 0.5300 27,500 +0.01(+1.92%)
Apr 30, 2007 0.5700 0.5700 0.5200 0.5200 125,447 -0.05(-8.77%)
Apr 27, 2007 0.5700 0.5800 0.5700 0.5700 58,500 +0.01(+1.79%)
Apr 26, 2007 0.5700 0.5700 0.5500 0.5600 94,074 -0.01(-1.75%)
Apr 25, 2007 0.5800 0.5800 0.5600 0.5700 99,160 -0.03(-5.00%)
Apr 24, 2007 0.5800 0.6200 0.5800 0.6000 98,600 +0.02(+3.45%)
Apr 23, 2007 0.6200 0.6300 0.5800 0.5800 56,342 -0.03(-4.92%)
Apr 20, 2007 0.6000 0.6200 0.5900 0.6100 98,143 +0.02(+3.39%)
Apr 19, 2007 0.6000 0.6100 0.5900 0.5900 55,100 -0.01(-1.67%)
Apr 18, 2007 0.6100 0.6200 0.6000 0.6000 37,140 -0.03(-4.76%)
Apr 17, 2007 0.6200 0.6300 0.6100 0.6300 87,000 +0.02(+3.28%)
Apr 16, 2007 0.6300 0.6500 0.6000 0.6100 170,107 -0.02(-3.17%)
Apr 13, 2007 0.6100 0.6300 0.6100 0.6300 90,825 +0.02(+3.28%)
Apr 12, 2007 0.6300 0.6300 0.6000 0.6100 104,700 +0.00(+0.00%)
Apr 11, 2007 0.6200 0.6300 0.6100 0.6100 120,752 -0.02(-3.17%)
Apr 10, 2007 0.6300 0.6500 0.6200 0.6300 56,737 +0.00(+0.00%)
Apr 09, 2007 0.6300 0.6500 0.6200 0.6300 55,000 -0.02(-3.08%)
Apr 05, 2007 0.6300 0.6500 0.6300 0.6500 75,780 +0.02(+3.17%)
Apr 04, 2007 0.6200 0.6300 0.6100 0.6300 25,700 +0.00(+0.00%)
Apr 03, 2007 0.6300 0.6300 0.6000 0.6300 133,543 +0.00(+0.00%)
Apr 02, 2007 0.6300 0.6500 0.6200 0.6300 43,346 -0.01(-1.56%)
Mar 30, 2007 0.6600 0.7000 0.6300 0.6400 69,220 -0.02(-3.03%)
Mar 29, 2007 0.6500 0.6800 0.6200 0.6600 97,375 +0.01(+1.54%)
Mar 28, 2007 0.6300 0.6500 0.6300 0.6500 34,000 -0.01(-1.52%)
Mar 27, 2007 0.6600 0.6600 0.6500 0.6600 27,000 -0.03(-4.35%)
Mar 26, 2007 0.6900 0.7000 0.6500 0.6900 115,207 +0.00(+0.00%)
Mar 23, 2007 0.6800 0.6900 0.6600 0.6900 26,950 +0.06(+9.52%)
Mar 22, 2007 0.6300 0.6700 0.6200 0.6300 53,950 +0.01(+1.61%)
Mar 21, 2007 0.6500 0.6600 0.6000 0.6200 61,604 +0.00(+0.00%)
Mar 20, 2007 0.6400 0.6400 0.5900 0.6200 30,441 +0.02(+3.33%)
Mar 19, 2007 0.6000 0.6200 0.5800 0.6000 105,200 -0.03(-4.76%)
Mar 16, 2007 0.6300 0.6600 0.6300 0.6300 22,500 -0.03(-4.55%)
Mar 15, 2007 0.6400 0.6600 0.6200 0.6600 16,500 +0.02(+3.13%)
Mar 14, 2007 0.6200 0.6600 0.6100 0.6400 78,800 -0.01(-1.54%)
Mar 13, 2007 0.6700 0.6800 0.6500 0.6500 103,575 -0.04(-5.80%)
Mar 12, 2007 0.6700 0.6900 0.6600 0.6900 9,000 +0.00(+0.00%)
Mar 09, 2007 0.6900 0.7000 0.6700 0.6900 138,000 +0.02(+2.99%)
Mar 08, 2007 0.6700 0.6800 0.6600 0.6700 35,500 +0.00(+0.00%)
Mar 07, 2007 0.6600 0.7000 0.6600 0.6700 111,175 +0.02(+3.08%)
Mar 06, 2007 0.6300 0.6900 0.6300 0.6500 41,871 +0.01(+1.56%)
Mar 05, 2007 0.6500 0.6700 0.6400 0.6400 126,316 -0.03(-4.48%)
Mar 02, 2007 0.6800 0.7000 0.6700 0.6700 117,800 -0.04(-5.63%)
Mar 01, 2007 0.7000 0.7200 0.6800 0.7100 173,658 +0.01(+1.43%)
Feb 28, 2007 0.6600 0.7100 0.6500 0.7000 123,500 +0.04(+6.06%)
Feb 27, 2007 0.7100 0.7100 0.6600 0.6600 152,480 -0.06(-8.33%)
Feb 26, 2007 0.7100 0.7400 0.6700 0.7200 211,900 +0.03(+4.35%)
Feb 23, 2007 0.6900 0.7100 0.6800 0.6900 234,283 +0.02(+2.99%)
Feb 22, 2007 0.6900 0.7000 0.6700 0.6700 162,200 -0.03(-4.29%)
Feb 21, 2007 0.6800 0.7000 0.6800 0.7000 82,138 +0.01(+1.45%)
Feb 20, 2007 0.6700 0.7100 0.6600 0.6900 103,100 +0.01(+1.47%)
Feb 16, 2007 0.7200 0.7300 0.6100 0.6800 452,613 -0.08(-10.53%)
Feb 15, 2007 0.8500 0.8500 0.7600 0.7600 343,475 -0.07(-8.43%)
Feb 14, 2007 0.8300 0.8500 0.8000 0.8300 251,590 +0.03(+3.75%)
Feb 13, 2007 0.8400 0.8400 0.7900 0.8000 101,100 -0.05(-5.88%)
Feb 12, 2007 0.8400 0.8500 0.8100 0.8500 82,500 +0.04(+4.94%)
Feb 09, 2007 0.8300 0.8400 0.8100 0.8100 49,600 -0.02(-2.41%)
Feb 08, 2007 0.8300 0.8400 0.8000 0.8300 58,350 +0.01(+1.22%)
Feb 07, 2007 0.7900 0.8300 0.7800 0.8200 103,950 -0.01(-1.20%)
Feb 06, 2007 0.8400 0.8400 0.7900 0.8300 66,200 -0.01(-1.19%)
Feb 05, 2007 0.8000 0.8400 0.7800 0.8400 48,886 +0.00(+0.00%)
Feb 02, 2007 0.8400 0.8400 0.7700 0.8400 182,421 -0.01(-1.18%)
Feb 01, 2007 0.8700 0.8900 0.8200 0.8500 300,215 +0.00(+0.00%)
Jan 31, 2007 0.8100 0.8800 0.7900 0.8500 546,150 +0.06(+7.59%)
Jan 30, 2007 0.7100 0.8200 0.7100 0.7900 414,150 +0.12(+17.91%)
Jan 29, 2007 0.6800 0.7200 0.6700 0.6700 76,500 +0.02(+3.08%)
Jan 26, 2007 0.6600 0.6700 0.6300 0.6500 53,700 -0.03(-4.41%)
Jan 25, 2007 0.6900 0.7000 0.6800 0.6800 66,016 +0.01(+1.49%)
Jan 24, 2007 0.6300 0.6700 0.6300 0.6700 35,000 +0.07(+11.67%)
Jan 23, 2007 0.6600 0.6900 0.6000 0.6000 63,316 -0.09(-13.04%)
Jan 22, 2007 0.6700 0.7000 0.6600 0.6900 36,000 -0.01(-1.43%)
Jan 19, 2007 0.6600 0.7000 0.6600 0.7000 12,500 -0.03(-4.11%)
Jan 18, 2007 0.7200 0.7300 0.7200 0.7300 22,100 +0.00(+0.00%)
Jan 17, 2007 0.6500 0.7300 0.6300 0.7300 153,677 +0.08(+12.31%)
Jan 16, 2007 0.6400 0.6500 0.6200 0.6500 74,000 +0.04(+6.56%)
Jan 12, 2007 0.6100 0.6100 0.6000 0.6100 22,000 +0.01(+1.67%)
Jan 11, 2007 0.5900 0.6100 0.5900 0.6000 46,200 +0.00(+0.00%)
Jan 10, 2007 0.6300 0.6300 0.6000 0.6000 23,410 -0.02(-3.23%)
Jan 09, 2007 0.6400 0.6400 0.6200 0.6200 14,900 +0.01(+1.64%)
Jan 08, 2007 0.6300 0.6400 0.6000 0.6100 69,300 -0.01(-1.61%)
Jan 05, 2007 0.6000 0.6400 0.5600 0.6200 55,300 +0.03(+5.08%)
Jan 04, 2007 0.6300 0.6300 0.5900 0.5900 64,060 -0.04(-6.35%)
Jan 03, 2007 0.6800 0.6800 0.6100 0.6300 59,100 -0.06(-8.70%)
Dec 29, 2006 0.6500 0.6900 0.6400 0.6900 66,500 +0.01(+1.47%)
Dec 28, 2006 0.6700 0.6900 0.6200 0.6800 128,520 +0.04(+6.25%)
Dec 27, 2006 0.7000 0.7000 0.6300 0.6400 55,255 -0.02(-3.03%)
Dec 26, 2006 0.6900 0.6900 0.6500 0.6600 20,500 +0.00(+0.00%)
Dec 22, 2006 0.6900 0.6900 0.6500 0.6600 20,500 -0.04(-5.71%)
Dec 21, 2006 0.6400 0.7000 0.6400 0.7000 99,900 +0.03(+4.48%)
Dec 20, 2006 0.6500 0.6800 0.6400 0.6700 80,262 +0.04(+6.35%)
Dec 19, 2006 0.6400 0.6700 0.6300 0.6300 174,250 -0.05(-7.35%)
Dec 18, 2006 0.7000 0.7000 0.6600 0.6800 52,750 +0.01(+1.49%)
Dec 15, 2006 0.6800 0.7000 0.6600 0.6700 26,500 -0.01(-1.47%)
Dec 14, 2006 0.7000 0.7000 0.6800 0.6800 19,000 +0.00(+0.00%)
Dec 13, 2006 0.7300 0.7300 0.6800 0.6800 62,700 -0.05(-6.85%)
Dec 12, 2006 0.7100 0.7300 0.6900 0.7300 58,500 +0.02(+2.82%)
Dec 11, 2006 0.7400 0.7400 0.6600 0.7100 88,573 +0.05(+7.58%)
Dec 08, 2006 0.7200 0.7200 0.6500 0.6600 110,880 -0.06(-8.33%)
Dec 07, 2006 0.7400 0.7400 0.7000 0.7200 20,500 +0.04(+5.88%)
Dec 06, 2006 0.7400 0.7400 0.6800 0.6800 66,700 -0.07(-9.33%)
Dec 05, 2006 0.8100 0.8100 0.7300 0.7500 74,500 -0.04(-5.06%)
Dec 04, 2006 0.8400 0.8500 0.7800 0.7900 118,600 -0.05(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.