Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0850 0.0900 0.0850 0.0900 26,000 +0.00(+5.88%)
Nov 29, 2012 0.0800 0.0850 0.0800 0.0850 49,100 +0.00(+0.00%)
Nov 28, 2012 0.0850 0.0850 0.0850 0.0850 366,375 -0.00(-5.56%)
Nov 27, 2012 0.0900 0.0900 0.0900 0.0900 59,500 -0.01(-5.26%)
Nov 26, 2012 0.0900 0.0950 0.0850 0.0950 358,000 +0.01(+5.56%)
Nov 24, 2012 0.0900 0.0900 0.0900 0.0900 60,900 +0.00(+0.00%)
Nov 23, 2012 0.0900 0.0900 0.0900 0.0900 60,900 +0.00(+0.00%)
Nov 22, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2012 0.0900 0.0900 0.0900 0.0900 68,251 -0.01(-5.26%)
Nov 20, 2012 0.0900 0.0950 0.0900 0.0950 67,000 +0.01(+5.56%)
Nov 19, 2012 0.0900 0.0900 0.0850 0.0900 106,550 +0.00(+0.00%)
Nov 16, 2012 0.0950 0.0950 0.0900 0.0900 83,385 -0.01(-5.26%)
Nov 15, 2012 0.1000 0.1000 0.0900 0.0950 378,000 -0.01(-5.00%)
Nov 14, 2012 0.0900 0.1000 0.0900 0.1000 136,895 +0.01(+11.11%)
Nov 13, 2012 0.0950 0.0950 0.0900 0.0900 61,000 -0.01(-10.00%)
Nov 12, 2012 0.1000 0.1000 0.0950 0.1000 194,965 +0.01(+5.26%)
Nov 09, 2012 0.1000 0.1000 0.0950 0.0950 141,000 -0.01(-5.00%)
Nov 08, 2012 0.1000 0.1000 0.0950 0.1000 514,000 -0.00(-4.76%)
Nov 07, 2012 0.1050 0.1050 0.1050 0.1050 74,100 +0.00(+0.00%)
Nov 06, 2012 0.1050 0.1100 0.1050 0.1050 82,275 +0.00(+0.00%)
Nov 05, 2012 0.1100 0.1150 0.1050 0.1050 1,484,703 +0.00(+5.00%)
Nov 02, 2012 0.1000 0.1000 0.0950 0.1000 127,280 -0.00(-4.76%)
Nov 01, 2012 0.1050 0.1050 0.1000 0.1050 244,990 +0.00(+5.00%)
Oct 31, 2012 0.1050 0.1150 0.1000 0.1000 759,600 -0.00(-4.76%)
Oct 30, 2012 0.1150 0.1150 0.1050 0.1050 134,570 -0.01(-8.70%)
Oct 29, 2012 0.1050 0.1200 0.1050 0.1150 552,800 +0.01(+15.00%)
Oct 26, 2012 0.1050 0.1100 0.1000 0.1000 427,700 +0.00(+0.00%)
Oct 25, 2012 0.1050 0.1100 0.0900 0.1000 255,250 +0.00(+0.00%)
Oct 24, 2012 0.0950 0.1000 0.0950 0.1000 134,850 +0.00(+0.00%)
Oct 23, 2012 0.0950 0.1000 0.0950 0.1000 39,000 +0.00(+0.00%)
Oct 19, 2012 0.1050 0.1050 0.1000 0.1000 88,500 +0.00(+0.00%)
Oct 18, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 17, 2012 0.1050 0.1050 0.1000 0.1000 60,300 -0.00(-4.76%)
Oct 16, 2012 0.1050 0.1050 0.1000 0.1050 213,000 +0.00(+5.00%)
Oct 15, 2012 0.1050 0.1050 0.1000 0.1000 136,500 +0.00(+0.00%)
Oct 12, 2012 0.1050 0.1050 0.1000 0.1000 182,907 -0.00(-4.76%)
Oct 11, 2012 0.1000 0.1050 0.1000 0.1050 118,479 +0.00(+5.00%)
Oct 10, 2012 0.1050 0.1050 0.1000 0.1000 148,700 -0.00(-4.76%)
Oct 09, 2012 0.1100 0.1100 0.1050 0.1050 106,000 -0.01(-4.55%)
Oct 05, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 04, 2012 0.1150 0.1150 0.1050 0.1100 115,800 +0.00(+0.00%)
Oct 03, 2012 0.1150 0.1150 0.1100 0.1100 227,100 +0.00(+0.00%)
Oct 02, 2012 0.1300 0.1300 0.1100 0.1100 524,970 -0.03(-18.52%)
Oct 01, 2012 0.1300 0.1350 0.1300 0.1350 231,300 +0.01(+8.00%)
Sep 28, 2012 0.1250 0.1350 0.1250 0.1250 267,806 +0.00(+0.00%)
Sep 27, 2012 0.1250 0.1250 0.1250 0.1250 17,050 +0.00(+0.00%)
Sep 26, 2012 0.1250 0.1250 0.1250 0.1250 130,300 +0.01(+4.17%)
Sep 25, 2012 0.1250 0.1250 0.1200 0.1200 184,800 -0.01(-7.69%)
Sep 24, 2012 0.1400 0.1400 0.1300 0.1300 190,815 -0.01(-7.14%)
Sep 21, 2012 0.1400 0.1450 0.1400 0.1400 284,171 +0.01(+3.70%)
Sep 20, 2012 0.1300 0.1350 0.1200 0.1350 289,316 +0.01(+3.85%)
Sep 19, 2012 0.1250 0.1300 0.1150 0.1300 257,412 +0.01(+4.00%)
Sep 18, 2012 0.1250 0.1300 0.1150 0.1250 198,700 +0.00(+0.00%)
Sep 17, 2012 0.1300 0.1300 0.1200 0.1250 525,865 +0.00(+0.00%)
Sep 14, 2012 0.1200 0.1250 0.1200 0.1250 66,800 +0.01(+4.17%)
Sep 13, 2012 0.1150 0.1200 0.1150 0.1200 197,100 +0.00(+4.35%)
Sep 12, 2012 0.1100 0.1150 0.1100 0.1150 156,800 +0.01(+4.55%)
Sep 11, 2012 0.1150 0.1150 0.1050 0.1100 184,900 +0.01(+4.76%)
Sep 10, 2012 0.1150 0.1150 0.1000 0.1050 219,000 -0.01(-8.70%)
Sep 07, 2012 0.1100 0.1150 0.1100 0.1150 228,800 +0.01(+4.55%)
Sep 06, 2012 0.1000 0.1100 0.1000 0.1100 271,646 +0.01(+10.00%)
Sep 05, 2012 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+5.26%)
Sep 04, 2012 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Aug 31, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 30, 2012 0.0900 0.0950 0.0900 0.0950 139,800 +0.01(+5.56%)
Aug 29, 2012 0.0950 0.0950 0.0900 0.0900 87,800 +0.00(+0.00%)
Aug 27, 2012 0.0950 0.0950 0.0900 0.0900 60,000 -0.01(-5.26%)
Aug 24, 2012 0.0950 0.0950 0.0900 0.0950 217,550 +0.01(+11.76%)
Aug 23, 2012 0.0900 0.0950 0.0850 0.0850 811,100 -0.00(-5.56%)
Aug 22, 2012 0.0950 0.0950 0.0850 0.0900 403,100 -0.01(-5.26%)
Aug 21, 2012 0.0900 0.0950 0.0900 0.0950 112,500 +0.01(+5.56%)
Aug 20, 2012 0.0900 0.0900 0.0900 0.0900 85,300 +0.00(+0.00%)
Aug 17, 2012 0.0950 0.0950 0.0900 0.0900 40,810 +0.00(+5.88%)
Aug 16, 2012 0.0900 0.0900 0.0850 0.0850 68,900 -0.00(-5.56%)
Aug 15, 2012 0.0900 0.0900 0.0900 0.0900 120,800 +0.00(+0.00%)
Aug 14, 2012 0.0900 0.0950 0.0900 0.0900 120,000 -0.01(-10.00%)
Aug 13, 2012 0.0950 0.1000 0.0950 0.1000 30,000 +0.01(+5.26%)
Aug 11, 2012 0.0950 0.0950 0.0950 0.0950 125,200 +0.00(+0.00%)
Aug 10, 2012 0.0950 0.0950 0.0950 0.0950 125,200 +0.00(+0.00%)
Aug 09, 2012 0.0900 0.0950 0.0900 0.0950 116,300 +0.00(+0.00%)
Aug 08, 2012 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Aug 07, 2012 0.0950 0.0950 0.0850 0.0900 264,800 -0.01(-5.26%)
Aug 03, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 02, 2012 0.0950 0.0950 0.0950 0.0950 30,300 +0.01(+5.56%)
Aug 01, 2012 0.0900 0.0900 0.0900 0.0900 48,623 -0.01(-5.26%)
Jul 31, 2012 0.0950 0.0950 0.0900 0.0950 14,500 +0.01(+5.56%)
Jul 30, 2012 0.0950 0.0950 0.0900 0.0900 24,593 -0.01(-10.00%)
Jul 27, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 26, 2012 0.0950 0.1000 0.0950 0.1000 123,500 +0.01(+5.26%)
Jul 25, 2012 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 24, 2012 0.0950 0.0950 0.0950 0.0950 101,000 +0.00(+0.00%)
Jul 23, 2012 0.0900 0.0950 0.0900 0.0950 9,000 +0.01(+5.56%)
Jul 20, 2012 0.1050 0.1050 0.0900 0.0900 195,750 -0.01(-10.00%)
Jul 19, 2012 0.1050 0.1050 0.1000 0.1000 23,050 -0.00(-4.76%)
Jul 18, 2012 0.1000 0.1100 0.1000 0.1050 53,200 +0.00(+0.00%)
Jul 17, 2012 0.1100 0.1100 0.1000 0.1050 110,500 -0.01(-4.55%)
Jul 16, 2012 0.0900 0.1150 0.0900 0.1100 531,868 +0.02(+22.22%)
Jul 13, 2012 0.0850 0.0900 0.0850 0.0900 23,300 +0.01(+12.50%)
Jul 12, 2012 0.0850 0.0850 0.0800 0.0800 28,700 -0.01(-5.88%)
Jul 11, 2012 0.0850 0.0900 0.0850 0.0850 149,600 -0.00(-5.56%)
Jul 10, 2012 0.0900 0.0900 0.0900 0.0900 12,580 +0.00(+0.00%)
Jul 09, 2012 0.0900 0.0900 0.0900 0.0900 60,450 +0.00(+5.88%)
Jul 06, 2012 0.0900 0.0900 0.0850 0.0850 56,597 -0.00(-5.56%)
Jul 05, 2012 0.0900 0.0900 0.0900 0.0900 139,143 -0.01(-5.26%)
Jul 04, 2012 0.0950 0.0950 0.0950 0.0950 50,900 +0.00(+0.00%)
Jul 03, 2012 0.0850 0.0950 0.0800 0.0950 125,210 +0.01(+18.75%)
Jun 29, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2012 0.0800 0.0850 0.0800 0.0800 55,946 -0.01(-5.88%)
Jun 27, 2012 0.0850 0.0850 0.0850 0.0850 41,100 +0.01(+6.25%)
Jun 26, 2012 0.0850 0.0850 0.0800 0.0800 18,000 -0.01(-5.88%)
Jun 25, 2012 0.0900 0.0900 0.0850 0.0850 83,000 -0.00(-5.56%)
Jun 22, 2012 0.0900 0.0950 0.0900 0.0900 42,650 -0.01(-5.26%)
Jun 21, 2012 0.0900 0.1000 0.0900 0.0950 114,900 +0.01(+5.56%)
Jun 20, 2012 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+0.00%)
Jun 19, 2012 0.0950 0.0950 0.0850 0.0900 80,000 -0.01(-5.26%)
Jun 18, 2012 0.0950 0.0950 0.0950 0.0950 30,830 +0.01(+5.56%)
Jun 15, 2012 0.0950 0.0950 0.0900 0.0900 329,297 -0.01(-5.26%)
Jun 14, 2012 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jun 13, 2012 0.1000 0.1000 0.0950 0.0950 92,500 +0.00(+0.00%)
Jun 12, 2012 0.0950 0.0950 0.0950 0.0950 26,000 -0.01(-5.00%)
Jun 11, 2012 0.0950 0.1050 0.0950 0.1000 315,500 +0.00(+0.00%)
Jun 08, 2012 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Jun 07, 2012 0.0950 0.1050 0.0950 0.1000 17,400 +0.00(+0.00%)
Jun 06, 2012 0.1000 0.1000 0.1000 0.1000 261,400 +0.01(+5.26%)
Jun 05, 2012 0.1000 0.1000 0.0950 0.0950 77,000 +0.00(+0.00%)
Jun 04, 2012 0.0950 0.0950 0.0900 0.0950 94,100 +0.00(+0.00%)
Jun 02, 2012 0.0900 0.1000 0.0900 0.0950 491,500 +0.00(+0.00%)
Jun 01, 2012 0.0900 0.1000 0.0900 0.0950 491,500 +0.01(+5.56%)
May 31, 2012 0.0900 0.1000 0.0900 0.0900 27,350 -0.01(-5.26%)
May 30, 2012 0.0950 0.0950 0.0900 0.0950 135,300 +0.00(+0.00%)
May 29, 2012 0.1000 0.1000 0.0950 0.0950 29,000 -0.01(-5.00%)
May 28, 2012 0.1000 0.1000 0.1000 0.1000 7,500 +0.01(+5.26%)
May 25, 2012 0.1000 0.1000 0.0950 0.0950 276,900 -0.01(-9.52%)
May 24, 2012 0.1000 0.1050 0.0950 0.1050 381,502 +0.01(+10.53%)
May 23, 2012 0.1000 0.1050 0.0950 0.0950 86,100 -0.01(-9.52%)
May 22, 2012 0.1000 0.1050 0.1000 0.1050 95,100 +0.00(+5.00%)
May 18, 2012 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 17, 2012 0.1050 0.1100 0.1050 0.1050 58,000 +0.00(+0.00%)
May 16, 2012 0.1050 0.1100 0.1000 0.1050 515,000 -0.01(-4.55%)
May 15, 2012 0.1100 0.1200 0.1100 0.1100 143,882 +0.01(+4.76%)
May 14, 2012 0.1100 0.1200 0.1050 0.1050 395,635 -0.01(-8.70%)
May 11, 2012 0.1000 0.1200 0.1000 0.1150 405,400 +0.01(+9.52%)
May 10, 2012 0.1000 0.1050 0.1000 0.1050 185,500 +0.01(+10.53%)
May 09, 2012 0.1000 0.1000 0.0950 0.0950 94,350 -0.01(-5.00%)
May 08, 2012 0.1050 0.1050 0.1000 0.1000 118,157 +0.00(+0.00%)
May 07, 2012 0.1050 0.1050 0.1000 0.1000 93,500 -0.01(-9.09%)
May 04, 2012 0.1100 0.1100 0.1050 0.1100 166,179 +0.01(+4.76%)
May 03, 2012 0.1100 0.1100 0.1050 0.1050 33,350 -0.01(-4.55%)
May 02, 2012 0.1100 0.1100 0.1050 0.1100 23,600 -0.01(-4.35%)
May 01, 2012 0.1150 0.1200 0.1100 0.1150 209,786 -0.00(-4.17%)
Apr 30, 2012 0.1100 0.1200 0.1100 0.1200 112,700 +0.00(+4.35%)
Apr 27, 2012 0.1200 0.1200 0.1100 0.1150 146,900 +0.01(+4.55%)
Apr 26, 2012 0.1150 0.1150 0.1050 0.1100 303,455 +0.00(+0.00%)
Apr 25, 2012 0.1100 0.1100 0.1050 0.1100 51,500 +0.01(+4.76%)
Apr 24, 2012 0.1100 0.1100 0.1050 0.1050 31,755 +0.00(+0.00%)
Apr 23, 2012 0.1100 0.1150 0.1050 0.1050 150,500 -0.01(-4.55%)
Apr 20, 2012 0.1050 0.1200 0.1050 0.1100 135,000 -0.01(-4.35%)
Apr 19, 2012 0.1100 0.1150 0.1100 0.1150 10,000 +0.01(+9.52%)
Apr 18, 2012 0.1100 0.1100 0.1050 0.1050 65,318 -0.01(-8.70%)
Apr 17, 2012 0.1050 0.1150 0.1050 0.1150 298,800 +0.01(+9.52%)
Apr 16, 2012 0.1100 0.1100 0.1000 0.1050 1,148,500 -0.01(-4.55%)
Apr 13, 2012 0.1100 0.1100 0.1100 0.1100 593,830 +0.01(+4.76%)
Apr 12, 2012 0.1050 0.1100 0.1050 0.1050 292,900 +0.00(+5.00%)
Apr 11, 2012 0.1100 0.1100 0.1000 0.1000 412,400 -0.01(-9.09%)
Apr 10, 2012 0.1150 0.1150 0.1100 0.1100 333,500 -0.01(-4.35%)
Apr 09, 2012 0.1250 0.1250 0.1150 0.1150 48,350 -0.01(-8.00%)
Apr 05, 2012 0.1300 0.1300 0.1200 0.1250 48,720 +0.00(+0.00%)
Apr 04, 2012 0.1250 0.1250 0.1150 0.1250 249,000 +0.00(+0.00%)
Apr 03, 2012 0.1300 0.1300 0.1250 0.1250 86,750 +0.00(+0.00%)
Apr 02, 2012 0.1250 0.1250 0.1250 0.1250 72,385 +0.00(+0.00%)
Mar 30, 2012 0.1200 0.1250 0.1200 0.1250 132,300 +0.01(+13.64%)
Mar 29, 2012 0.1250 0.1250 0.1100 0.1100 430,666 -0.01(-12.00%)
Mar 28, 2012 0.1300 0.1300 0.1250 0.1250 181,500 -0.01(-3.85%)
Mar 27, 2012 0.1400 0.1400 0.1250 0.1300 126,200 -0.01(-7.14%)
Mar 26, 2012 0.1400 0.1450 0.1350 0.1400 323,578 +0.00(+0.00%)
Mar 23, 2012 0.1350 0.1400 0.1300 0.1400 570,250 +0.01(+7.69%)
Mar 22, 2012 0.1250 0.1300 0.1150 0.1300 192,500 +0.01(+4.00%)
Mar 21, 2012 0.1250 0.1250 0.1200 0.1250 52,600 +0.00(+0.00%)
Mar 20, 2012 0.1250 0.1250 0.1150 0.1250 111,625 +0.00(+0.00%)
Mar 19, 2012 0.1300 0.1300 0.1200 0.1250 654,000 -0.02(-10.71%)
Mar 16, 2012 0.1350 0.1400 0.1350 0.1400 67,000 +0.01(+3.70%)
Mar 15, 2012 0.1350 0.1400 0.1300 0.1350 196,100 +0.00(+0.00%)
Mar 14, 2012 0.1350 0.1350 0.1250 0.1350 181,200 -0.01(-3.57%)
Mar 13, 2012 0.1550 0.1550 0.1350 0.1400 392,800 -0.01(-6.67%)
Mar 12, 2012 0.1600 0.1600 0.1500 0.1500 125,500 -0.01(-6.25%)
Mar 09, 2012 0.1650 0.1700 0.1600 0.1600 246,200 +0.00(+0.00%)
Mar 08, 2012 0.1650 0.1700 0.1600 0.1600 211,710 -0.01(-3.03%)
Mar 07, 2012 0.1700 0.1700 0.1600 0.1650 553,743 +0.01(+6.45%)
Mar 06, 2012 0.1600 0.1600 0.1500 0.1550 802,768 -0.01(-3.13%)
Mar 05, 2012 0.1600 0.1650 0.1600 0.1600 116,550 +0.00(+0.00%)
Mar 02, 2012 0.1650 0.1650 0.1600 0.1600 132,430 -0.01(-5.88%)
Mar 01, 2012 0.1700 0.1700 0.1600 0.1700 395,890 +0.01(+3.03%)
Feb 29, 2012 0.1700 0.1800 0.1600 0.1650 1,092,950 -0.01(-2.94%)
Feb 28, 2012 0.1650 0.1700 0.1600 0.1700 718,210 +0.01(+3.03%)
Feb 27, 2012 0.1600 0.1650 0.1500 0.1650 200,087 +0.01(+3.13%)
Feb 24, 2012 0.1600 0.1600 0.1550 0.1600 138,600 +0.00(+0.00%)
Feb 23, 2012 0.1600 0.1650 0.1550 0.1600 698,466 +0.01(+3.23%)
Feb 22, 2012 0.1450 0.1550 0.1400 0.1550 681,466 +0.02(+14.81%)
Feb 21, 2012 0.1300 0.1450 0.1300 0.1350 776,027 +0.01(+8.00%)
Feb 17, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 16, 2012 0.1250 0.1300 0.1150 0.1250 377,700 +0.00(+0.00%)
Feb 15, 2012 0.1500 0.1600 0.1200 0.1250 3,529,299 +0.02(+19.05%)
Feb 14, 2012 0.1100 0.1100 0.1000 0.1050 223,759 +0.00(+0.00%)
Feb 13, 2012 0.1150 0.1150 0.1050 0.1050 27,900 -0.01(-4.55%)
Feb 10, 2012 0.1150 0.1150 0.1100 0.1100 133,380 -0.01(-8.33%)
Feb 09, 2012 0.1100 0.1200 0.1100 0.1200 39,000 +0.00(+4.35%)
Feb 08, 2012 0.1150 0.1150 0.1100 0.1150 104,300 +0.00(+0.00%)
Feb 07, 2012 0.1050 0.1150 0.1050 0.1150 246,500 +0.01(+15.00%)
Feb 06, 2012 0.1200 0.1200 0.0950 0.1000 604,752 -0.01(-13.04%)
Feb 03, 2012 0.1250 0.1250 0.1100 0.1150 215,325 -0.00(-4.17%)
Feb 02, 2012 0.1300 0.1300 0.1200 0.1200 122,980 -0.01(-7.69%)
Feb 01, 2012 0.1300 0.1300 0.1200 0.1300 231,549 +0.00(+0.00%)
Jan 31, 2012 0.1300 0.1350 0.1200 0.1300 953,600 +0.01(+13.04%)
Jan 30, 2012 0.1050 0.1250 0.1000 0.1150 921,200 +0.02(+21.05%)
Jan 27, 2012 0.0850 0.1000 0.0850 0.0950 390,430 +0.01(+11.76%)
Jan 26, 2012 0.0800 0.0850 0.0800 0.0850 105,500 +0.01(+6.25%)
Jan 25, 2012 0.0750 0.0800 0.0750 0.0800 253,000 +0.01(+6.67%)
Jan 24, 2012 0.0850 0.0850 0.0750 0.0750 389,644 -0.01(-11.76%)
Jan 23, 2012 0.0800 0.0850 0.0800 0.0850 350,000 +0.01(+13.33%)
Jan 20, 2012 0.0750 0.0800 0.0750 0.0750 133,000 -0.01(-6.25%)
Jan 19, 2012 0.0800 0.0800 0.0800 0.0800 20,500 +0.00(+0.00%)
Jan 18, 2012 0.0800 0.0800 0.0750 0.0800 174,000 +0.00(+0.00%)
Jan 17, 2012 0.0800 0.0800 0.0750 0.0800 51,000 +0.00(+0.00%)
Jan 16, 2012 0.0800 0.0800 0.0800 0.0800 89,000 +0.00(+0.00%)
Jan 13, 2012 0.0750 0.0800 0.0750 0.0800 35,299 +0.00(+0.00%)
Jan 12, 2012 0.0850 0.0850 0.0800 0.0800 573,000 +0.00(+0.00%)
Jan 11, 2012 0.0800 0.0800 0.0800 0.0800 50,800 +0.00(+0.00%)
Jan 10, 2012 0.0850 0.0850 0.0800 0.0800 170,000 +0.00(+0.00%)
Jan 09, 2012 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jan 06, 2012 0.0850 0.0850 0.0800 0.0800 136,700 -0.01(-5.88%)
Jan 05, 2012 0.0850 0.0850 0.0800 0.0850 115,400 -0.00(-5.56%)
Jan 04, 2012 0.0900 0.0900 0.0900 0.0900 58,600 +0.01(+12.50%)
Dec 30, 2011 0.0750 0.0850 0.0750 0.0800 331,157 +0.00(+0.00%)
Dec 29, 2011 0.0750 0.0800 0.0750 0.0800 150,100 +0.01(+14.29%)
Dec 28, 2011 0.0750 0.0750 0.0700 0.0700 123,492 -0.00(-6.67%)
Dec 23, 2011 0.0750 0.0750 0.0750 0.0750 91,700 +0.00(+0.00%)
Dec 21, 2011 0.0750 0.0750 0.0750 0.0750 107,000 +0.00(+7.14%)
Dec 20, 2011 0.0750 0.0750 0.0700 0.0700 100,000 -0.00(-6.67%)
Dec 19, 2011 0.0750 0.0750 0.0750 0.0750 21,700 +0.00(+0.00%)
Dec 16, 2011 0.0750 0.0800 0.0750 0.0750 178,950 -0.01(-6.25%)
Dec 15, 2011 0.0800 0.0800 0.0800 0.0800 84,000 +0.01(+6.67%)
Dec 14, 2011 0.0800 0.0800 0.0750 0.0750 39,500 +0.00(+0.00%)
Dec 13, 2011 0.0800 0.0800 0.0750 0.0750 45,905 -0.01(-6.25%)
Dec 12, 2011 0.0850 0.0850 0.0800 0.0800 311,800 -0.01(-5.88%)
Dec 09, 2011 0.0800 0.0850 0.0800 0.0850 506,350 +0.01(+6.25%)
Dec 08, 2011 0.0750 0.0800 0.0750 0.0800 430,000 +0.00(+0.00%)
Dec 07, 2011 0.0750 0.0800 0.0750 0.0800 318,700 +0.00(+0.00%)
Dec 06, 2011 0.0750 0.0800 0.0750 0.0800 470,000 +0.00(+0.00%)
Dec 05, 2011 0.0800 0.0800 0.0750 0.0800 219,450 +0.00(+0.00%)
Dec 02, 2011 0.0800 0.0800 0.0800 0.0800 47,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.