Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0700 0.0700 0.0700 0.0700 99,000 +0.00(+0.00%)
Nov 29, 2017 0.0650 0.0700 0.0650 0.0700 78,000 +0.00(+0.00%)
Nov 28, 2017 0.0650 0.0700 0.0650 0.0700 295,500 +0.01(+7.69%)
Nov 27, 2017 0.0650 0.0650 0.0650 0.0650 202,000 -0.01(-7.14%)
Nov 24, 2017 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Nov 23, 2017 0.0650 0.0700 0.0650 0.0700 190,437 +0.01(+7.69%)
Nov 22, 2017 0.0650 0.0650 0.0650 0.0650 97,000 -0.01(-7.14%)
Nov 20, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 15, 2017 0.0650 0.0650 0.0650 0.0650 190,000 -0.01(-7.14%)
Nov 14, 2017 0.0650 0.0700 0.0650 0.0700 119,600 +0.01(+7.69%)
Nov 13, 2017 0.0700 0.0700 0.0650 0.0650 324,000 -0.01(-13.33%)
Nov 09, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2017 0.0750 0.0750 0.0700 0.0750 309,000 +0.00(+7.14%)
Nov 07, 2017 0.0750 0.0750 0.0700 0.0700 109,500 +0.00(+0.00%)
Nov 06, 2017 0.0700 0.0700 0.0700 0.0700 103,500 -0.00(-6.67%)
Nov 03, 2017 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+0.00%)
Nov 02, 2017 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Nov 01, 2017 0.0700 0.0800 0.0700 0.0750 234,300 +0.00(+7.14%)
Oct 31, 2017 0.0700 0.0700 0.0650 0.0700 258,500 +0.00(+0.00%)
Oct 30, 2017 0.0700 0.0700 0.0700 0.0700 274,545 +0.00(+0.00%)
Oct 27, 2017 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Oct 26, 2017 0.0700 0.0700 0.0700 0.0700 10,600 +0.01(+7.69%)
Oct 24, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 23, 2017 0.0700 0.0700 0.0700 0.0700 82,000 +0.01(+7.69%)
Oct 20, 2017 0.0700 0.0700 0.0650 0.0650 195,600 -0.01(-7.14%)
Oct 19, 2017 0.0700 0.0700 0.0700 0.0700 229,200 +0.00(+0.00%)
Oct 18, 2017 0.0700 0.0700 0.0700 0.0700 141,000 -0.00(-6.67%)
Oct 17, 2017 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+0.00%)
Oct 16, 2017 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 13, 2017 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Oct 12, 2017 0.0750 0.0750 0.0750 0.0750 112,201 +0.00(+0.00%)
Oct 11, 2017 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+0.00%)
Oct 10, 2017 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Oct 06, 2017 0.0750 0.0750 0.0700 0.0750 264,500 +0.00(+0.00%)
Oct 05, 2017 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+0.00%)
Oct 04, 2017 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Oct 03, 2017 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Oct 02, 2017 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Sep 28, 2017 0.0800 0.0800 0.0800 125 +0.01(+6.67%)
Sep 27, 2017 0.0800 0.0800 0.0750 0.0750 110,000 -0.01(-6.25%)
Sep 26, 2017 0.0850 0.0850 0.0800 0.0800 164,500 +0.00(+0.00%)
Sep 25, 2017 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Sep 22, 2017 0.0800 0.0800 0.0750 0.0750 43,000 -0.01(-6.25%)
Sep 21, 2017 0.0800 0.0800 0.0750 0.0800 52,000 +0.00(+0.00%)
Sep 20, 2017 0.0800 0.0800 0.0800 0.0800 117,130 +0.00(+0.00%)
Sep 19, 2017 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-5.88%)
Sep 18, 2017 0.0850 0.0850 0.0850 0.0850 62,500 +0.01(+6.25%)
Sep 15, 2017 0.0850 0.0850 0.0800 0.0800 43,000 -0.01(-5.88%)
Sep 14, 2017 0.0900 0.0900 0.0850 0.0850 20,419 +0.01(+6.25%)
Sep 13, 2017 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 12, 2017 0.0800 0.0800 0.0800 0.0800 1,400 -0.01(-11.11%)
Sep 07, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 06, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 05, 2017 0.0850 0.0850 0.0850 0.0850 134,667 +0.00(+0.00%)
Sep 01, 2017 0.0900 0.0900 0.0900 0.0850 12,000 -0.00(-5.56%)
Aug 31, 2017 0.0850 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Aug 30, 2017 0.0900 0.0900 0.0850 0.0900 79,334 +0.00(+0.00%)
Aug 29, 2017 0.0850 0.0900 0.0850 0.0900 72,234 +0.00(+5.88%)
Aug 28, 2017 0.0800 0.0850 0.0800 0.0850 55,000 +0.01(+6.25%)
Aug 25, 2017 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Aug 24, 2017 0.0850 0.0850 0.0800 0.0800 126,000 -0.01(-11.11%)
Aug 23, 2017 0.0800 0.0900 0.0800 0.0900 546,000 +0.01(+20.00%)
Aug 22, 2017 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Aug 18, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 17, 2017 0.0750 0.0750 0.0750 0.0750 86,273 +0.00(+0.00%)
Aug 10, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 04, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 03, 2017 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+0.00%)
Aug 01, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 31, 2017 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Jul 28, 2017 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jul 27, 2017 0.0750 0.0750 0.0750 0.0750 51,400 +0.00(+0.00%)
Jul 26, 2017 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jul 25, 2017 0.0750 0.0750 0.0750 0.0750 10,500 +0.00(+0.00%)
Jul 24, 2017 0.0750 0.0750 0.0750 0.0750 216,000 +0.00(+7.14%)
Jul 21, 2017 0.0750 0.0750 0.0700 0.0700 9,745 +0.00(+0.00%)
Jul 19, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 18, 2017 0.0750 0.0750 0.0750 0.0750 112,000 +0.00(+0.00%)
Jul 17, 2017 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+0.00%)
Jul 14, 2017 0.0700 0.0700 0.0750 138,924 +0.00(+7.14%)
Jul 13, 2017 0.0700 0.0750 0.0700 0.0700 17,500 +0.00(+0.00%)
Jul 11, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 10, 2017 0.0750 0.0750 0.0700 0.0700 154,500 -0.00(-6.67%)
Jul 07, 2017 0.0750 0.0750 0.0750 0.0750 86,000 -0.01(-6.25%)
Jul 06, 2017 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jul 05, 2017 0.0800 0.0800 0.0800 0.0800 15,300 +0.01(+6.67%)
Jul 04, 2017 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Jul 03, 2017 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2017 0.0800 0.0800 0.0800 0.0800 67,517 +0.00(+0.00%)
Jun 29, 2017 0.0750 0.0800 0.0750 0.0800 44,772 +0.01(+6.67%)
Jun 28, 2017 0.0750 0.0750 0.0750 0.0750 71,000 +0.00(+7.14%)
Jun 27, 2017 0.0750 0.0750 0.0700 0.0700 60,000 -0.00(-6.67%)
Jun 26, 2017 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
Jun 23, 2017 0.0700 0.0750 0.0700 0.0750 145,000 +0.00(+7.14%)
Jun 22, 2017 0.0700 0.0750 0.0700 0.0700 168,000 +0.00(+0.00%)
Jun 21, 2017 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Jun 19, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 16, 2017 0.0700 0.0750 0.0700 0.0750 56,500 +0.00(+0.00%)
Jun 15, 2017 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Jun 14, 2017 0.0800 0.0800 0.0750 0.0750 91,000 +0.00(+0.00%)
Jun 13, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jun 12, 2017 0.0750 0.0750 0.0750 0.0750 1,700 +0.00(+0.00%)
Jun 09, 2017 0.0750 0.0750 0.0750 0.0750 310,834 -0.01(-6.25%)
Jun 08, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 06, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2017 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Jun 02, 2017 0.0750 0.0800 0.0750 0.0800 13,000 +0.01(+6.67%)
Jun 01, 2017 0.0750 0.0750 0.0750 0.0750 249,000 +0.00(+0.00%)
May 31, 2017 0.0750 0.0750 0.0750 0.0750 77,000 +0.00(+0.00%)
May 30, 2017 0.0750 0.0800 0.0750 0.0750 36,200 +0.00(+0.00%)
May 29, 2017 0.0800 0.0800 0.0750 0.0750 285,000 +0.00(+0.00%)
May 26, 2017 0.0800 0.0800 0.0750 0.0750 88,700 +0.00(+0.00%)
May 25, 2017 0.0750 0.0750 0.0750 0.0750 185,000 -0.01(-6.25%)
May 24, 2017 0.0800 0.0800 0.0750 0.0800 273,134 +0.01(+6.67%)
May 23, 2017 0.0850 0.0850 0.0750 0.0750 39,000 -0.01(-6.25%)
May 19, 2017 0.0800 0.0800 0.0800 0.0800 156,000 +0.00(+0.00%)
May 18, 2017 0.0850 0.0850 0.0800 0.0800 301,570 -0.01(-5.88%)
May 17, 2017 0.0850 0.0850 0.0850 0.0850 179,600 +0.00(+0.00%)
May 15, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 12, 2017 0.0850 0.0900 0.0850 0.0850 31,950 +0.00(+0.00%)
May 11, 2017 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
May 10, 2017 0.0800 0.0850 0.0800 0.0850 33,000 +0.01(+6.25%)
May 09, 2017 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
May 08, 2017 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
May 05, 2017 0.0850 0.0850 0.0850 0.0850 165,000 +0.00(+0.00%)
May 04, 2017 0.0900 0.0900 0.0800 0.0850 62,850 -0.00(-5.56%)
May 03, 2017 0.0850 0.0900 0.0800 0.0900 255,000 +0.00(+0.00%)
May 02, 2017 0.0900 0.0950 0.0900 0.0900 125,139 +0.00(+0.00%)
May 01, 2017 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Apr 28, 2017 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Apr 26, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 25, 2017 0.0950 0.0950 0.0900 0.0900 26,678 +0.00(+0.00%)
Apr 24, 2017 0.0900 0.0950 0.0900 0.0900 63,500 +0.00(+0.00%)
Apr 21, 2017 0.0900 0.0950 0.0900 0.0900 11,150 -0.01(-10.00%)
Apr 20, 2017 0.0950 0.1000 0.0900 0.1000 34,100 +0.00(+0.00%)
Apr 19, 2017 0.1000 0.1000 0.0950 0.1000 33,000 +0.01(+11.11%)
Apr 18, 2017 0.1000 0.1000 0.0900 0.0900 86,250 -0.01(-10.00%)
Apr 17, 2017 0.0950 0.1000 0.0950 0.1000 27,718 +0.00(+0.00%)
Apr 13, 2017 0.1000 0.1000 0.0950 0.1000 136,900 +0.01(+5.26%)
Apr 12, 2017 0.0950 0.0950 0.0950 0.0950 165,500 -0.01(-5.00%)
Apr 11, 2017 0.1000 0.1000 0.1000 0.1000 36,000 +0.01(+5.26%)
Apr 10, 2017 0.1000 0.1000 0.0950 0.0950 175,512 +0.00(+0.00%)
Apr 07, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 06, 2017 0.0950 0.1000 0.0950 0.0950 397,000 +0.00(+0.00%)
Apr 05, 2017 0.0950 0.0950 0.0950 0.0950 71,500 +0.00(+0.00%)
Apr 04, 2017 0.0950 0.1000 0.0950 0.0950 245,000 +0.01(+5.56%)
Apr 03, 2017 0.0950 0.0950 0.0900 0.0900 176,000 +0.00(+0.00%)
Mar 31, 2017 0.0950 0.0950 0.0900 0.0900 267,000 +0.00(+0.00%)
Mar 30, 2017 0.1000 0.1000 0.0900 0.0900 65,000 -0.01(-5.26%)
Mar 29, 2017 0.0950 0.0950 0.0950 0.0950 297,257 +0.00(+0.00%)
Mar 28, 2017 0.0950 0.0950 0.0950 0.0950 20,400 +0.00(+0.00%)
Mar 27, 2017 0.0900 0.0950 0.0900 0.0950 181,500 +0.01(+11.76%)
Mar 24, 2017 0.0900 0.0950 0.0850 0.0850 75,200 -0.00(-5.56%)
Mar 23, 2017 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Mar 22, 2017 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+0.00%)
Mar 21, 2017 0.0900 0.0900 0.0900 0.0900 159,550 +0.00(+0.00%)
Mar 20, 2017 0.0950 0.0950 0.0900 0.0900 228,892 +0.00(+0.00%)
Mar 17, 2017 0.0900 0.0950 0.0900 0.0900 116,265 -0.01(-5.26%)
Mar 16, 2017 0.0950 0.0950 0.0900 0.0950 86,670 +0.01(+5.56%)
Mar 15, 2017 0.0900 0.0900 0.0900 0.0900 31,392 +0.00(+0.00%)
Mar 14, 2017 0.0900 0.0900 0.0900 0.0900 47,000 -0.01(-5.26%)
Mar 13, 2017 0.0900 0.0950 0.0850 0.0950 93,350 +0.01(+5.56%)
Mar 10, 2017 0.0900 0.0950 0.0900 0.0900 248,500 -0.01(-5.26%)
Mar 09, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Mar 08, 2017 0.0900 0.0950 0.0900 0.0950 104,907 +0.00(+0.00%)
Mar 07, 2017 0.1000 0.1000 0.0950 0.0950 232,000 +0.00(+0.00%)
Mar 06, 2017 0.1000 0.1050 0.0950 0.0950 402,500 -0.01(-5.00%)
Mar 03, 2017 0.1000 0.1050 0.0950 0.1000 1,350,156 -0.00(-4.76%)
Mar 02, 2017 0.1100 0.1100 0.1050 0.1050 582,700 -0.01(-8.70%)
Mar 01, 2017 0.1150 0.1150 0.1050 0.1150 421,847 +0.01(+4.55%)
Feb 28, 2017 0.1100 0.1100 0.1100 0.1100 96,500 +0.00(+0.00%)
Feb 27, 2017 0.1150 0.1150 0.1100 0.1100 424,000 -0.01(-4.35%)
Feb 24, 2017 0.1200 0.1250 0.1150 0.1150 152,150 -0.00(-4.17%)
Feb 23, 2017 0.1200 0.1200 0.1200 0.1200 41,600 +0.00(+0.00%)
Feb 22, 2017 0.1300 0.1300 0.1150 0.1200 442,470 -0.01(-7.69%)
Feb 21, 2017 0.1200 0.1300 0.1150 0.1300 861,075 +0.01(+13.04%)
Feb 17, 2017 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Feb 16, 2017 0.1100 0.1100 0.1050 0.1050 106,280 +0.00(+0.00%)
Feb 15, 2017 0.1050 0.1050 0.1000 0.1050 227,000 +0.00(+0.00%)
Feb 14, 2017 0.1050 0.1050 0.1050 0.1050 116,500 +0.00(+0.00%)
Feb 13, 2017 0.1000 0.1050 0.0950 0.1050 164,545 +0.00(+5.00%)
Feb 10, 2017 0.0950 0.1000 0.0950 0.1000 383,500 +0.01(+5.26%)
Feb 09, 2017 0.1000 0.1000 0.0950 0.0950 255,300 +0.00(+0.00%)
Feb 08, 2017 0.0950 0.0950 0.0950 0.0950 207,500 +0.00(+0.00%)
Feb 07, 2017 0.1000 0.1000 0.0950 0.0950 217,036 -0.01(-5.00%)
Feb 06, 2017 0.0950 0.1000 0.0950 0.1000 155,000 +0.01(+5.26%)
Feb 03, 2017 0.1000 0.1000 0.0950 0.0950 74,000 +0.00(+0.00%)
Feb 02, 2017 0.0950 0.1000 0.0950 0.0950 172,900 +0.01(+5.56%)
Feb 01, 2017 0.0950 0.1000 0.0900 0.0900 181,000 -0.01(-5.26%)
Jan 31, 2017 0.0950 0.0950 0.0950 0.0950 294,795 +0.00(+0.00%)
Jan 30, 2017 0.0950 0.0950 0.0950 0.0950 143,300 +0.00(+0.00%)
Jan 27, 2017 0.0900 0.0950 0.0850 0.0950 339,393 +0.01(+11.76%)
Jan 26, 2017 0.0900 0.0900 0.0850 0.0850 85,000 -0.00(-5.56%)
Jan 25, 2017 0.0900 0.0900 0.0850 0.0900 24,000 +0.00(+0.00%)
Jan 24, 2017 0.0950 0.0950 0.0900 0.0900 61,400 +0.00(+0.00%)
Jan 23, 2017 0.0900 0.0900 0.0900 0.0900 59,700 +0.00(+5.88%)
Jan 20, 2017 0.0850 0.0850 0.0850 0.0850 1,765 +0.00(+0.00%)
Jan 19, 2017 0.0900 0.0900 0.0850 0.0850 103,541 -0.00(-5.56%)
Jan 18, 2017 0.0950 0.0950 0.0900 0.0900 156,000 +0.00(+0.00%)
Jan 17, 2017 0.0900 0.0900 0.0900 0.0900 29,028 +0.00(+5.88%)
Jan 16, 2017 0.0900 0.0900 0.0850 0.0850 16,000 -0.00(-5.56%)
Jan 13, 2017 0.0900 0.0900 0.0850 0.0900 88,085 -0.01(-5.26%)
Jan 12, 2017 0.0900 0.0950 0.0900 0.0950 102,711 +0.01(+5.56%)
Jan 11, 2017 0.0900 0.0900 0.0850 0.0900 181,600 +0.00(+0.00%)
Jan 10, 2017 0.0900 0.0900 0.0900 0.0900 11,300 +0.00(+0.00%)
Jan 09, 2017 0.0950 0.0950 0.0900 0.0900 21,040 -0.01(-5.26%)
Jan 06, 2017 0.0950 0.1000 0.0950 0.0950 285,000 +0.00(+0.00%)
Jan 05, 2017 0.0900 0.0950 0.0850 0.0950 185,948 +0.01(+5.56%)
Jan 04, 2017 0.0900 0.0900 0.0900 0.0900 78,055 -0.01(-5.26%)
Jan 03, 2017 0.0850 0.0950 0.0850 0.0950 15,000 +0.01(+5.56%)
Dec 30, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2016 0.0850 0.0900 0.0850 0.0900 86,500 +0.00(+0.00%)
Dec 28, 2016 0.0850 0.0900 0.0800 0.0900 50,000 +0.00(+5.88%)
Dec 23, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 22, 2016 0.0850 0.0850 0.0850 0.0850 30,200 +0.00(+0.00%)
Dec 21, 2016 0.0850 0.0850 0.0850 0.0850 39,000 +0.01(+6.25%)
Dec 20, 2016 0.0800 0.0850 0.0800 0.0800 217,000 +0.00(+0.00%)
Dec 19, 2016 0.0850 0.0850 0.0800 0.0800 34,411 +0.00(+0.00%)
Dec 16, 2016 0.0800 0.0900 0.0800 0.0800 87,750 +0.00(+0.00%)
Dec 15, 2016 0.0900 0.0900 0.0800 0.0800 65,850 -0.01(-11.11%)
Dec 14, 2016 0.1100 0.1100 0.0900 0.0900 608,579 -0.02(-18.18%)
Dec 13, 2016 0.0800 0.1100 0.0800 0.1100 2,457,532 +0.02(+29.41%)
Dec 12, 2016 0.0850 0.0850 0.0850 0.0850 23,000 +0.01(+6.25%)
Dec 09, 2016 0.0900 0.0900 0.0800 0.0800 108,656 -0.01(-5.88%)
Dec 08, 2016 0.0900 0.0900 0.0850 0.0850 82,356 -0.00(-5.56%)
Dec 07, 2016 0.0850 0.0950 0.0850 0.0900 484,651 +0.01(+12.50%)
Dec 06, 2016 0.0800 0.0800 0.0800 0.0800 85,200 -0.01(-5.88%)
Dec 05, 2016 0.0850 0.0850 0.0800 0.0850 368,200 -0.00(-5.56%)
Dec 02, 2016 0.0850 0.0900 0.0800 0.0900 191,819 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.