Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.864 8.910 8.834 8.887 16,663 +0.02(+0.17%)
Nov 29, 2018 8.872 8.893 8.810 8.872 15,509 +0.01(+0.15%)
Nov 28, 2018 8.887 8.887 8.803 8.859 17,995 -0.01(-0.15%)
Nov 27, 2018 8.787 8.918 8.780 8.872 30,212 +0.05(+0.61%)
Nov 26, 2018 8.726 8.857 8.703 8.818 3,533 +0.11(+1.23%)
Nov 23, 2018 8.757 8.780 8.711 8.711 9,503 -0.05(-0.53%)
Nov 21, 2018 8.757 8.757 8.757 0 +0.06(+0.70%)
Nov 20, 2018 8.741 8.741 8.611 8.696 33,207 -0.05(-0.52%)
Nov 19, 2018 8.741 8.741 8.726 8.741 12,307 +0.01(+0.09%)
Nov 16, 2018 8.680 8.857 8.603 8.734 39,706 +0.04(+0.44%)
Nov 15, 2018 8.695 8.803 8.695 8.695 30,127 +0.02(+0.27%)
Nov 14, 2018 8.618 8.749 8.618 8.672 20,100 +0.03(+0.36%)
Nov 13, 2018 8.795 8.795 8.611 8.642 38,132 -0.13(-1.49%)
Nov 12, 2018 8.895 8.895 8.764 8.772 29,967 -0.05(-0.52%)
Nov 09, 2018 8.918 8.918 8.818 8.818 15,752 -0.06(-0.72%)
Nov 08, 2018 8.920 8.928 8.844 8.882 19,671 +0.02(+0.17%)
Nov 07, 2018 8.805 8.882 8.790 8.867 19,939 +0.12(+1.40%)
Nov 06, 2018 8.783 8.813 8.744 8.744 13,842 +0.01(+0.09%)
Nov 05, 2018 8.569 8.760 8.523 8.737 39,874 +0.23(+2.70%)
Nov 02, 2018 8.500 8.561 8.492 8.507 14,521 -0.02(-0.27%)
Nov 01, 2018 8.469 8.538 8.469 8.530 62,608 +0.05(+0.63%)
Oct 31, 2018 8.416 8.515 8.416 8.477 14,630 +0.04(+0.45%)
Oct 30, 2018 8.561 8.561 8.393 8.439 104,775 -0.14(-1.60%)
Oct 29, 2018 8.630 8.630 8.515 8.576 77,949 -0.01(-0.09%)
Oct 26, 2018 8.607 8.653 8.569 8.584 16,222 -0.08(-0.88%)
Oct 25, 2018 8.653 8.660 8.614 8.660 16,259 +0.01(+0.09%)
Oct 24, 2018 8.676 8.696 8.645 8.653 18,094 -0.06(-0.70%)
Oct 23, 2018 8.851 8.851 8.646 8.714 45,425 -0.14(-1.55%)
Oct 22, 2018 8.821 8.851 8.752 8.851 9,231 +0.00(+0.00%)
Oct 19, 2018 8.821 8.851 8.721 8.851 12,821 +0.03(+0.35%)
Oct 18, 2018 8.821 8.821 8.771 8.821 2,345 -0.01(-0.09%)
Oct 17, 2018 8.729 8.828 8.729 8.828 11,236 +0.08(+0.96%)
Oct 16, 2018 8.698 8.767 8.676 8.744 3,396 +0.05(+0.62%)
Oct 15, 2018 8.668 8.691 8.667 8.691 8,341 -0.02(-0.26%)
Oct 12, 2018 8.683 8.859 8.672 8.714 12,297 +0.07(+0.80%)
Oct 11, 2018 8.721 8.744 8.607 8.645 34,355 -0.10(-1.16%)
Oct 10, 2018 8.724 8.768 8.709 8.747 30,475 +0.05(+0.61%)
Oct 09, 2018 8.709 8.709 8.655 8.693 17,151 +0.08(+0.88%)
Oct 08, 2018 8.709 8.709 8.610 8.617 16,682 -0.09(-1.05%)
Oct 05, 2018 8.739 8.800 8.709 8.709 38,654 -0.05(-0.52%)
Oct 04, 2018 8.914 9.013 8.731 8.754 34,350 -0.18(-2.04%)
Oct 03, 2018 9.020 9.020 8.906 8.937 20,237 -0.05(-0.51%)
Oct 02, 2018 8.975 9.013 8.937 8.982 9,147 +0.06(+0.68%)
Oct 01, 2018 8.861 8.975 8.861 8.922 28,314 +0.06(+0.69%)
Sep 28, 2018 8.861 8.922 8.861 8.861 28,399 +0.00(+0.00%)
Sep 27, 2018 8.792 8.914 8.792 8.861 6,191 +0.09(+1.04%)
Sep 26, 2018 8.800 8.913 8.754 8.769 34,659 +0.02(+0.17%)
Sep 25, 2018 8.709 8.762 8.686 8.754 18,148 +0.04(+0.44%)
Sep 24, 2018 8.853 8.853 8.716 8.716 35,611 -0.10(-1.08%)
Sep 21, 2018 8.792 8.830 8.716 8.811 32,606 -0.01(-0.13%)
Sep 20, 2018 8.899 8.914 8.800 8.823 26,448 -0.01(-0.09%)
Sep 19, 2018 8.990 8.990 8.815 8.830 58,566 -0.11(-1.28%)
Sep 18, 2018 8.952 9.058 8.861 8.944 64,640 -0.07(-0.76%)
Sep 17, 2018 9.036 9.036 8.937 9.013 49,622 -0.09(-1.00%)
Sep 14, 2018 9.150 9.157 9.058 9.104 43,125 -0.11(-1.16%)
Sep 13, 2018 9.203 9.249 9.173 9.211 22,605 -0.03(-0.35%)
Sep 12, 2018 9.296 9.319 9.221 9.243 26,720 -0.05(-0.57%)
Sep 11, 2018 9.274 9.349 9.274 9.296 17,353 +0.02(+0.24%)
Sep 10, 2018 9.236 9.287 9.221 9.274 27,631 +0.04(+0.41%)
Sep 07, 2018 9.281 9.300 9.228 9.236 35,665 -0.08(-0.81%)
Sep 06, 2018 9.342 9.349 9.281 9.311 16,331 +0.01(+0.08%)
Sep 05, 2018 9.417 9.431 9.304 9.304 17,169 -0.13(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.