Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

8.010 +0.020 (+0.25%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 7.980 8.040 7.960 8.010 40,698 +0.02(+0.25%)
Nov 27, 2024 7.920 8.010 7.880 7.990 29,485 +0.07(+0.88%)
Nov 26, 2024 7.950 7.961 7.885 7.920 78,248 -0.04(-0.50%)
Nov 25, 2024 8.010 8.030 7.960 7.960 29,194 +0.01(+0.10%)
Nov 22, 2024 7.980 8.002 7.950 7.952 10,219 -0.01(-0.10%)
Nov 21, 2024 7.960 8.030 7.940 7.960 9,819 +0.01(+0.13%)
Nov 20, 2024 7.960 7.960 7.940 7.950 3,133 -0.00(-0.04%)
Nov 19, 2024 7.970 7.981 7.950 7.953 10,443 +0.00(+0.04%)
Nov 18, 2024 7.970 8.005 7.944 7.950 7,433 -0.04(-0.45%)
Nov 15, 2024 8.000 8.049 7.986 7.986 17,241 -0.01(-0.18%)
Nov 14, 2024 8.040 8.130 7.980 8.000 34,702 +0.03(+0.38%)
Nov 13, 2024 8.070 8.070 7.950 7.970 26,203 -0.06(-0.75%)
Nov 12, 2024 8.160 8.160 8.030 8.030 13,215 -0.07(-0.86%)
Nov 11, 2024 8.190 8.190 8.086 8.100 8,310 +0.02(+0.25%)
Nov 08, 2024 8.110 8.110 8.050 8.080 32,942 +0.03(+0.37%)
Nov 07, 2024 8.010 8.050 7.980 8.050 7,304 +0.09(+1.13%)
Nov 06, 2024 8.080 8.080 7.880 7.960 19,276 -0.05(-0.62%)
Nov 05, 2024 8.000 8.020 7.980 8.010 21,833 +0.00(+0.00%)
Nov 04, 2024 8.080 8.080 8.010 8.010 14,196 +0.00(+0.00%)
Nov 01, 2024 8.100 8.110 8.010 8.010 19,927 +0.00(+0.04%)
Oct 31, 2024 8.030 8.030 7.980 8.007 11,030 +0.01(+0.09%)
Oct 30, 2024 8.030 8.035 7.990 8.000 12,524 +0.00(+0.00%)
Oct 29, 2024 7.970 8.030 7.970 8.000 11,294 -0.03(-0.37%)
Oct 28, 2024 8.040 8.040 8.020 8.030 19,780 +0.06(+0.75%)
Oct 25, 2024 8.040 8.070 7.960 7.970 10,021 -0.03(-0.38%)
Oct 24, 2024 8.100 8.100 7.970 8.000 16,482 -0.10(-1.17%)
Oct 23, 2024 8.150 8.150 8.095 8.095 27,768 -0.07(-0.92%)
Oct 22, 2024 8.220 8.240 8.160 8.170 8,808 -0.03(-0.37%)
Oct 21, 2024 8.220 8.250 8.190 8.200 11,198 -0.02(-0.24%)
Oct 18, 2024 8.270 8.270 8.220 8.220 1,988 +0.00(+0.00%)
Oct 17, 2024 8.260 8.260 8.220 8.220 9,201 -0.00(-0.02%)
Oct 16, 2024 8.240 8.300 8.200 8.222 8,018 -0.03(-0.35%)
Oct 15, 2024 8.200 8.250 8.200 8.250 4,730 +0.10(+1.23%)
Oct 14, 2024 8.160 8.220 8.150 8.150 8,889 -0.05(-0.61%)
Oct 11, 2024 8.270 8.300 8.180 8.200 29,299 -0.01(-0.12%)
Oct 10, 2024 8.196 8.210 8.147 8.210 17,400 -0.01(-0.07%)
Oct 09, 2024 8.196 8.222 8.186 8.216 21,375 -0.02(-0.24%)
Oct 08, 2024 8.266 8.286 8.236 8.236 19,332 -0.04(-0.48%)
Oct 07, 2024 8.286 8.296 8.246 8.276 28,346 +0.03(+0.36%)
Oct 04, 2024 8.326 8.326 8.246 8.246 12,024 -0.09(-1.08%)
Oct 03, 2024 8.355 8.355 8.326 8.335 25,672 -0.02(-0.24%)
Oct 02, 2024 8.286 8.355 8.256 8.355 27,384 +0.07(+0.84%)
Oct 01, 2024 8.316 8.355 8.256 8.286 29,636 +0.02(+0.24%)
Sep 30, 2024 8.316 8.316 8.246 8.266 25,734 +0.01(+0.18%)
Sep 27, 2024 8.335 8.335 8.251 8.251 20,692 -0.01(-0.18%)
Sep 26, 2024 8.276 8.276 8.216 8.266 17,445 +0.04(+0.48%)
Sep 25, 2024 8.236 8.266 8.197 8.226 9,090 -0.02(-0.24%)
Sep 24, 2024 8.246 8.256 8.186 8.246 11,708 +0.01(+0.12%)
Sep 23, 2024 8.176 8.246 8.176 8.236 15,026 +0.03(+0.42%)
Sep 20, 2024 8.236 8.236 8.175 8.201 13,568 -0.05(-0.66%)
Sep 19, 2024 8.246 8.276 8.190 8.256 22,605 +0.07(+0.85%)
Sep 18, 2024 8.196 8.256 8.186 8.186 44,855 -0.06(-0.72%)
Sep 17, 2024 8.236 8.266 8.186 8.246 39,515 +0.06(+0.73%)
Sep 16, 2024 8.246 8.246 8.186 8.186 5,281 -0.03(-0.36%)
Sep 13, 2024 8.236 8.246 8.186 8.216 17,432 +0.02(+0.29%)
Sep 12, 2024 8.093 8.222 8.083 8.192 57,905 +0.13(+1.60%)
Sep 11, 2024 8.004 8.083 8.002 8.063 29,788 +0.09(+1.12%)
Sep 10, 2024 7.954 7.994 7.954 7.974 26,797 +0.00(+0.00%)
Sep 09, 2024 8.004 8.043 7.964 7.974 104,917 -0.01(-0.12%)
Sep 06, 2024 8.014 8.033 7.984 7.984 27,700 -0.01(-0.12%)
Sep 05, 2024 7.994 8.004 7.974 7.994 16,015 +0.04(+0.50%)
Sep 04, 2024 8.004 8.004 7.934 7.954 4,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.