Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2023 95.00 0 +0.56(+0.59%)
Nov 14, 2023 94.44 0 +7.45(+8.57%)
Nov 13, 2023 86.99 86.99 86.99 86.99 45 -2.51(-2.80%)
Nov 07, 2023 89.50 0 -0.50(-0.56%)
Nov 06, 2023 90.00 90.00 90.00 90.00 100 +7.62(+9.25%)
Oct 25, 2023 82.38 0 -3.17(-3.71%)
Oct 24, 2023 85.55 85.55 85.55 85.55 30 +4.55(+5.62%)
Oct 23, 2023 81.00 81.00 81.00 81.00 1 -1.45(-1.75%)
Oct 19, 2023 82.45 0 -0.05(-0.07%)
Oct 18, 2023 82.50 82.50 82.50 82.50 555 +0.25(+0.30%)
Oct 17, 2023 82.25 82.25 82.25 82.25 1 +0.00(+0.00%)
Oct 16, 2023 82.25 82.25 82.25 82.25 1 +0.70(+0.86%)
Oct 13, 2023 81.55 81.55 81.55 81.55 100 -2.35(-2.80%)
Oct 11, 2023 83.90 0 -0.85(-1.00%)
Oct 02, 2023 84.75 0 -3.25(-3.69%)
Sep 29, 2023 87.40 88.53 87.40 88.00 613 +2.04(+2.37%)
Sep 28, 2023 85.96 85.96 85.96 85.96 991 +0.96(+1.13%)
Sep 25, 2023 85.00 95 -3.81(-4.29%)
Sep 22, 2023 88.81 88.81 88.81 88.81 100 -0.95(-1.06%)
Sep 20, 2023 89.76 57 +3.26(+3.77%)
Sep 19, 2023 85.40 86.50 85.40 86.50 17 -3.25(-3.62%)
Sep 18, 2023 89.75 89.75 89.75 89.75 12 +1.41(+1.60%)
Sep 13, 2023 88.34 0 +0.40(+0.45%)
Sep 08, 2023 87.94 88 -3.99(-4.34%)
Sep 07, 2023 91.93 91.93 91.93 91.93 30 -3.07(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.