Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2008 1900 1900 1900 0 +0.00(+0.00%)
Nov 21, 2008 1900 1900 1900 1900 10 -295.00(-13.44%)
Nov 13, 2008 2195 2195 2195 0 +0.00(+0.00%)
Nov 12, 2008 2195 2195 2195 2195 1 -105.00(-4.57%)
Nov 05, 2008 2300 2300 2300 0 +0.00(+0.00%)
Nov 04, 2008 2300 2300 2300 2300 2 +50.00(+2.22%)
Oct 31, 2008 2250 2250 2250 0 +0.00(+0.00%)
Oct 30, 2008 2250 2250 2250 2250 1 +0.00(+0.00%)
Oct 29, 2008 2250 2250 2250 2250 6 -190.00(-7.79%)
Oct 28, 2008 2440 2440 2440 2440 50 +140.00(+6.09%)
Oct 03, 2008 2300 2300 2300 0 +0.00(+0.00%)
Oct 02, 2008 2300 2300 2300 2300 5 +0.00(+0.00%)
Sep 25, 2008 2300 2300 2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.