Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 10264 1 -59.30(-0.57%)
Nov 22, 2022 10323 0 -449.00(-4.17%)
Nov 17, 2022 10772 0 +172.00(+1.62%)
Nov 11, 2022 10600 0 +570.90(+5.69%)
Nov 10, 2022 10029 10029 10029 1 +448.60(+4.68%)
Nov 07, 2022 9580 0 +280.50(+3.02%)
Nov 03, 2022 9300 0 -188.76(-1.99%)
Oct 31, 2022 9489 0 -161.24(-1.67%)
Oct 28, 2022 9650 9650 9650 9650 100 -12.43(-0.13%)
Oct 27, 2022 10162 9662 9662 8 -187.57(-1.90%)
Oct 25, 2022 9850 0 +250.00(+2.60%)
Oct 24, 2022 9600 9600 9600 9600 1 +150.00(+1.59%)
Oct 14, 2022 9450 0 +400.00(+4.42%)
Oct 13, 2022 9150 9150 9050 9050 22 -600.00(-6.22%)
Oct 07, 2022 9650 9 -525.40(-5.16%)
Oct 04, 2022 10175 0 +608.55(+6.36%)
Oct 03, 2022 9567 9588 9567 9567 2 +178.45(+1.90%)
Sep 30, 2022 9388 9388 9388 9388 100 -11.60(-0.12%)
Sep 29, 2022 9400 9400 9400 9400 1 -242.22(-2.51%)
Sep 28, 2022 9500 9642 9500 9642 4 +328.12(+3.52%)
Sep 26, 2022 9314 0 -185.90(-1.96%)
Sep 23, 2022 9500 9500 9500 9500 100 +0.00(+0.00%)
Sep 22, 2022 9650 9650 9500 9500 2 -400.00(-4.04%)
Sep 21, 2022 9900 9900 9900 9900 1 -34.49(-0.35%)
Sep 20, 2022 10000 9934 9934 20 -565.51(-5.39%)
Sep 14, 2022 10500 0 +0.00(+0.00%)
Sep 08, 2022 10500 0 -600.00(-5.41%)
Sep 07, 2022 11100 11100 11100 2 +252.20(+2.32%)
Sep 06, 2022 10848 10500 10848 6 +393.20(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.