Indicators

Maritime Res Corp (OP: MRTMF )

0.0430 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2016		0.1024	0.1024	0.1024	0	-0.01(-10.18%)
Nov 21, 2016		0.1140	0.1140	0.1140	0	-0.06(-35.59%)
Nov 15, 2016		0.1770	0.1770	0.1770	0	+0.00(+0.57%)
Nov 14, 2016	0.1760	0.1760	0.1760	0.1760	4,000	-0.01(-6.18%)
Oct 14, 2016		0.1876	0.1876	0.1876	0	+0.00(+0.43%)
Oct 13, 2016	0.1868	0.1868	0.1868	0.1868	1,500	+0.01(+3.72%)
Oct 04, 2016		0.1801	0.1801	0.1801	0	-0.00(-0.17%)
Oct 03, 2016	0.1771	0.1804	0.1771	0.1804	18,500	-0.04(-17.25%)
Sep 30, 2016	0.2180	0.2180	0.2180	0.2180	0	+0.00(+0.00%)
Sep 29, 2016	0.2180	0.2180	0.2180	0.2180	0	+0.00(+0.00%)
Sep 28, 2016	0.2180	0.2180	0.2180	0.2180	0	+0.00(+0.00%)
Sep 27, 2016	0.2180	0.2180	0.2180	0.2180	0	+0.00(+0.00%)
Sep 26, 2016	0.2180	0.2180	0.2180	0.2180	5,000	+0.04(+21.11%)
Sep 21, 2016		0.1800	0.1800	0.1800	0	-0.02(-9.86%)
Sep 15, 2016		0.1997	0.1997	0.1997	0	+0.00(+0.71%)
Sep 09, 2016		0.1983	0.1983	0.1983	0	-0.00(-0.85%)
Sep 08, 2016	0.2000	0.2000	0.2000	0.2000	20,000	+0.02(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.